Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Affyn FYN | US$0,01741 | -3,84% | 6,10% | US$4.422.042 | US$593.795 | 254.033.788 FYN |
| 952 |  SwftCoin SWFTC | US$0,001104 | 2,19% | 4,86% | US$4.421.350 | US$1.869.357 | 4.004.999.999 SWFTC |
| 953 |  Thetan Arena THG | US$0,03921 | -6,67% | 46,97% | US$4.453.534 | US$685.866 | 113.584.954 THG |
| 954 |  Shiryo SHIRYO | US$0,000000000004 | 9,17% | 8,76% | US$4.401.602 | US$4.055,93 | 981.846.777.310.948.480 SHIRYO |
| 955 |  Lovely Inu Finance LOVELY | US$0,00000006285 | 2,23% | 2,30% | US$4.383.571 | US$1.159.679 | 69.746.675.281.042 LOVELY |
| 956 |  Genopets GENE | US$0,1473 | -2,34% | -14,96% | US$4.372.565 | US$22.828,25 | 29.687.157 GENE |
| 957 |  Particl PART | US$0,3219 | 4,29% | 10,88% | US$4.339.152 | US$7.429,99 | 13.479.660 PART |
| 958 |  Cipher CPR | US$0,0006731 | -6,99% | -43,43% | US$4.353.032 | US$256.844 | 6.467.585.726 CPR |
| 959 |  Rainicorn RAINI | US$0,008851 | 8,47% | 24,10% | US$4.425.598 | US$4.881,70 | 500.000.000 RAINI |
| 960 |  TE-FOOD TONE | US$0,007097 | 3,54% | -31,05% | US$4.306.697 | US$267.051 | 606.833.706 TONE |
| 961 |  Aventus AVT | US$0,7081 | 0,11% | -0,49% | US$4.248.351 | US$163.148 | 6.000.000 AVT |
| 962 |  Napoli Fan Token NAP | US$2,55 | 0,24% | 1,32% | US$4.214.779 | US$599.511 | 1.650.686 NAP |
| 963 |  Beam BEAM | US$0,02921 | 7,09% | 8,59% | US$4.236.415 | US$182.398 | 145.034.920 BEAM |
| 964 |  Carbon Credit CCT | US$0,2489 | -2,66% | -0,14% | US$4.228.759 | US$53,98 | 16.988.760 CCT |
| 965 |  Crypterium CRPT | US$0,04465 | -5,32% | -27,24% | US$4.246.273 | US$1.011.836 | 95.106.720 CRPT |
| 966 |  Hamster HAM | US$0,000000001749 | 9,43% | 29,07% | US$4.170.204 | US$2.088.954 | 2.384.230.000.000.000 HAM |
| 967 |  ColossusXT COLX | US$0,0003299 | 10,03% | 15,74% | US$4.200.890 | - | 12.732.356.945 COLX |
| 968 |  Tectum TET | US$4,31 | 6,54% | 14,45% | US$4.190.916 | US$493.312 | 971.587 TET |
| 969 |  Morpheus Labs MITX | US$0,005974 | 9,92% | 42,76% | US$4.181.872 | US$26.333,08 | 699.999.799 MITX |
| 970 |  Nuco.cloud NCDT | US$0,1670 | 2,05% | 26,52% | US$4.175.008 | US$194.078 | 25.000.000 NCDT |
| 971 |  Zigcoin ZIG | US$0,009889 | -10,27% | 1,88% | US$4.168.427 | US$5.088.130 | 421.534.212 ZIG |
| 972 |  Cryptex Finance CTX | US$0,8247 | 1,40% | -0,33% | US$4.150.870 | US$77.192,48 | 5.032.935 CTX |
| 973 |  BitForex Token BF | US$0,0009628 | 3,19% | 4,66% | US$4.129.514 | US$929.784 | 4.289.073.705 BF |
| 974 |  Mysterium MYST | US$0,2057 | 0,97% | 31,29% | US$4.121.310 | US$168.957 | 20.033.628 MYST |
| 975 |  BabySwap BABY | US$0,007925 | 6,80% | 19,53% | US$4.056.470 | US$144.724 | 511.870.240 BABY |
| 976 |  Skey Network SKEY | US$0,02243 | -16,05% | -12,73% | US$4.074.701 | US$362.488 | 181.631.354 SKEY |
| 977 |  Shyft Network SHFT | US$0,004443 | -1,26% | -0,48% | US$4.214.078 | US$45.988,19 | 948.481.949 SHFT |
| 978 |  Trabzonspor Fan Token TRA | US$1,02 | 0,28% | 0,91% | US$3.988.125 | US$1.941.808 | 3.923.337 TRA |
| 979 |  GMCoin GMCOIN | US$0,09621 | 9,46% | 15,61% | US$3.962.276 | US$311.926 | 41.183.481 GMCOIN |
| 980 |  GamerCoin GHX | US$0,006084 | 3,76% | 0,73% | US$3.954.104 | US$59.025,35 | 649.965.123 GHX |
| 981 |  Polkadex PDEX | US$0,4745 | 0,37% | -21,91% | US$3.967.187 | US$178.361 | 8.360.000 PDEX |
| 982 |  Pangolin PNG | US$0,02085 | 2,25% | 4,31% | US$3.968.398 | US$97.336,32 | 190.322.847 PNG |
| 983 |  blockbank BBANK | US$0,01820 | -6,69% | 7,07% | US$3.851.010 | US$338.391 | 211.561.980 BBANK |
| 984 |  Origin DeFi Governance OGV | US$0,004578 | 4,91% | 7,38% | US$3.935.664 | US$571.399 | 859.782.377 OGV |
| 985 |  Choise.com CHO | US$0,03586 | -3,01% | -18,43% | US$3.929.701 | US$1.659.881 | 109.573.889 CHO |
| 986 |  Bitcoin Standard Hashrate Token BTCST | US$0,3186 | 5,85% | 2,52% | US$3.887.826 | US$72.056,27 | 12.201.401 BTCST |
| 987 |  Stronghold Token SHX | US$0,0006714 | 8,42% | 37,02% | US$3.890.254 | US$57.485,47 | 5.793.905.044 SHX |
| 988 |  Oxen OXEN | US$0,05713 | 5,10% | -12,90% | US$3.725.816 | US$11.340,65 | 65.212.713 OXEN |
| 989 |  WeWay WWY | US$0,002683 | -2,37% | -2,38% | US$3.863.577 | US$66.297,09 | 1.440.281.416 WWY |
| 990 |  SpookySwap BOO | US$0,4080 | 25,97% | 27,07% | US$3.831.953 | US$142.586 | 9.390.930 BOO |
| 991 |  Cashtree Token CTT | US$0,01919 | 0,87% | 3,35% | US$3.838.420 | US$17.711,57 | 200.000.000 CTT |
| 992 |  XCAD Network Play PLAY | US$0,01214 | -19,31% | -36,80% | US$3.850.028 | US$539.322 | 317.118.081 PLAY |
| 993 |  Vertcoin VTC | US$0,05642 | 14,90% | 19,87% | US$3.831.337 | US$26.240,26 | 67.912.147 VTC |
| 994 |  GNY GNY | US$0,01999 | 38,90% | -12,04% | US$3.846.502 | US$74.648,52 | 192.376.657 GNY |
| 995 |  Experimental Finance EXFI | US$0,07876 | -8,67% | -16,84% | US$3.814.443 | US$58.641,69 | 48.431.572 EXFI |
| 996 |  LimeWire LMWR | US$0,08338 | 2,60% | -5,40% | US$3.797.803 | US$96.292,04 | 45.548.128 LMWR |
| 997 |  Vesper VSP | US$0,4283 | 4,47% | 1,30% | US$3.811.033 | US$55.581,77 | 8.897.856 VSP |
| 998 |  SALT SALT | US$0,03111 | 8,67% | 4,17% | US$3.733.706 | US$40.227,61 | 119.999.995 SALT |
| 999 |  Uno Re UNO | US$0,04805 | 3,70% | 21,29% | US$3.759.395 | US$335.065 | 78.242.153 UNO |
| 1000 |  Zynecoin ZYN | US$0,08958 | 1,29% | -1,53% | US$3.748.132 | US$4.784,49 | 41.841.232 ZYN |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.