Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iMe Lab LIME | US$0,005234 | 2,66% | 3,15% | US$2.381.049 | US$177.644 | 454.932.032 LIME |
| 1102 |  Dotmoovs MOOV | US$0,003263 | 7,20% | 6,34% | US$2.385.659 | US$128.525 | 731.180.094 MOOV |
| 1103 |  Robonomics.network XRT | US$1,87 | 7,43% | 5,22% | US$2.379.046 | US$19.222,32 | 1.269.155 XRT |
| 1104 |  Witch Token WITCH | US$0,1375 | 4,94% | 6,96% | US$2.372.865 | US$160.225 | 17.262.858 WITCH |
| 1105 |  Fenerbahçe Token FB | US$1,07 | -0,08% | 0,98% | US$2.341.124 | US$5.108.552 | 2.180.000 FB |
| 1106 |  Neighbourhoods NHT | US$0,0002930 | -0,70% | 5,62% | US$2.335.671 | US$122.469 | 7.972.813.374 NHT |
| 1107 |  K21 K21 | US$0,1283 | 16,32% | 19,34% | US$2.332.819 | US$80.009,36 | 18.178.659 K21 |
| 1108 |  GPEX GPX | US$0,2984 | -0,19% | -1,37% | US$2.323.124 | US$490,37 | 7.785.806 GPX |
| 1109 |  Kylin KYL | US$0,008579 | 2,91% | 4,73% | US$2.318.651 | - | 270.259.840 KYL |
| 1110 |  PointPay PXP | US$0,009685 | 20,23% | 3,17% | US$2.929.734 | US$215.567 | 302.501.090 PXP |
| 1111 |  Ariva ARV | US$0,00003160 | -7,12% | -6,23% | US$2.292.778 | US$419.468 | 72.553.169.190 ARV |
| 1112 |  Polkamarkets POLK | US$0,02361 | 4,07% | 4,47% | US$2.298.838 | US$155.341 | 97.348.062 POLK |
| 1113 |  Abyss ABYSS | US$0,01005 | -1,31% | -2,21% | US$2.298.268 | US$20.037,79 | 228.674.839 ABYSS |
| 1114 |  Polytrade TRADE | US$0,09204 | -5,46% | -5,19% | US$2.298.040 | US$56.187,25 | 24.968.336 TRADE |
| 1115 |  Callisto Network CLO | US$0,0007352 | 1,27% | 5,43% | US$2.282.688 | US$36.263,27 | 3.104.773.221 CLO |
| 1116 |  Deri Protocol DERI | US$0,01088 | 36,66% | 53,32% | US$2.282.193 | US$104.453 | 209.841.074 DERI |
| 1117 |  MongolNFT Coin MNFT | US$0,00001450 | 0,29% | -0,52% | US$2.223.594 | US$227.853 | 153.370.020.888 MNFT |
| 1118 |  NuriTopia NBLU | US$0,008332 | -5,70% | -11,71% | US$2.208.012 | US$200.714 | 265.000.000 NBLU |
| 1119 |  UFC Fan Token UFC | US$0,9733 | 3,80% | 7,00% | US$2.189.895 | US$63.558,38 | 2.250.064 UFC |
| 1120 |  X X | US$0,000002784 | 12,60% | 15,55% | US$2.207.603 | US$297.863 | 792.973.352.214 X |
| 1121 |  CheckDot CDT | US$0,2801 | 10,88% | -0,61% | US$2.169.303 | US$39.571,87 | 7.745.635 CDT |
| 1122 |  Aurora AOA | US$0,0002180 | 27,13% | 0,15% | US$2.174.151 | US$59,18 | 9.975.060.788 AOA |
| 1123 |  TenX PAY | US$0,01053 | 8,66% | 11,63% | US$2.161.113 | US$33.453,50 | 205.218.256 PAY |
| 1124 |  Trusted Node TNODE | US$0,002044 | 0,00% | 27,71% | US$2.156.785 | - | 1.055.079.636 TNODE |
| 1125 |  Infinity PAD IPAD | US$0,002153 | -1,87% | -8,90% | US$2.153.447 | US$2.120,99 | 999.999.990 IPAD |
| 1126 |  WiFi Map WIFI | US$0,03469 | 2,39% | -5,19% | US$2.146.506 | US$827.909 | 61.884.071 WIFI |
| 1127 |  Umbrella Network UMB | US$0,007117 | 8,42% | 3,38% | US$2.085.089 | US$133.064 | 292.962.636 UMB |
| 1128 |  Hivemapper HONEY | US$0,01217 | 8,28% | 3,38% | US$2.099.643 | US$56.451,42 | 172.515.600 HONEY |
| 1129 |  Apollo Currency APL | US$0,0001016 | 9,31% | 1,59% | US$2.150.240 | US$299.556 | 21.165.096.531 APL |
| 1130 |  Jobchain JOB | US$0,0002159 | 1,89% | -4,67% | US$2.129.296 | US$3.720,88 | 9.864.586.781 JOB |
| 1131 |  OXBT OXBT | US$0,01062 | 0,68% | -10,47% | US$2.123.205 | US$43.262,53 | 200.000.000 OXBT |
| 1132 |  DOSE DOSE | US$0,002260 | -21,50% | 58,67% | US$1.929.143 | US$2.705.617 | 853.702.151 DOSE |
| 1133 |  Kromatika KROM | US$0,02621 | 9,51% | 13,98% | US$2.103.890 | US$47.107,61 | 80.280.675 KROM |
| 1134 |  Decubate DCB | US$0,008447 | -5,16% | -8,14% | US$2.096.154 | US$129.780 | 248.156.646 DCB |
| 1135 |  Moneytoken IMT | US$0,0001826 | 9,65% | 15,19% | US$2.076.336 | - | 11.369.423.186 IMT |
| 1136 |  TENT TENT | US$0,05366 | 6,95% | 11,37% | US$2.074.690 | - | 38.664.688 TENT |
| 1137 |  Prism PRISM | US$0,003577 | 1,18% | 5,76% | US$2.064.641 | US$18.665,09 | 577.152.438 PRISM |
| 1138 |  Walken WLKN | US$0,004044 | 1,99% | 16,36% | US$2.078.866 | US$1.969.840 | 514.072.762 WLKN |
| 1139 |  Gameswap GSWAP | US$0,1784 | 6,45% | 8,53% | US$2.052.091 | US$2.498,60 | 11.499.665 GSWAP |
| 1140 |  Gracy GRACY | US$0,02535 | -0,58% | -4,60% | US$2.042.752 | US$60.240,45 | 80.583.350 GRACY |
| 1141 |  Position Exchange POSI | US$0,02526 | -1,89% | 0,20% | US$2.021.397 | US$33.966,46 | 80.039.276 POSI |
| 1142 |  NerveNetwork NVT | US$0,007240 | 0,64% | 2,14% | US$2.005.319 | US$137.972 | 276.983.684 NVT |
| 1143 |  Modefi MOD | US$0,1238 | 3,64% | 30,84% | US$1.989.956 | US$359,16 | 16.076.764 MOD |
| 1144 |  Landshare LAND | US$0,5121 | 5,71% | 6,90% | US$1.990.390 | US$39.876,50 | 3.886.510 LAND |
| 1145 |  Fabwelt WELT | US$0,008659 | -1,76% | -13,44% | US$1.982.912 | US$330.592 | 228.991.733 WELT |
| 1146 |  THENA THE | US$0,07799 | 0,23% | 2,27% | US$1.981.767 | US$63.022,44 | 25.410.369 THE |
| 1147 |  Skeb Coin SKEB | US$0,001754 | -3,34% | 8,24% | US$2.022.776 | US$317.433 | 1.153.490.031 SKEB |
| 1148 |  BOLT BOLT | US$0,002044 | -1,29% | 5,35% | US$1.957.243 | US$116.892 | 957.427.533 BOLT |
| 1149 |  GameCredits GAME | US$0,01042 | 8,17% | 7,59% | US$1.944.166 | US$357,86 | 186.528.065 GAME |
| 1150 |  mStable Governance Token: Meta (MTA) MTA | US$0,03366 | -0,30% | 2,80% | US$1.940.582 | US$48.874,40 | 57.660.198 MTA |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.