Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Brazil National Football Team Fan Token BFT | US$0,03605 | -3,04% | -2,87% | US$1.037.174 | US$86.813,03 | 28.772.500 BFT |
| 1302 |  Unbound UNB | US$0,0004348 | 31,82% | 31,61% | US$999.521 | US$194.443 | 2.298.618.736 UNB |
| 1303 |  Cirus Foundation CIRUS | US$0,01644 | -10,05% | -17,68% | US$1.028.719 | US$303.274 | 62.590.209 CIRUS |
| 1304 |  Vexanium VEX | US$0,001390 | 4,18% | 1,18% | US$1.019.436 | US$16.156,68 | 733.642.279 VEX |
| 1305 |  Bitswift BITS | US$0,2607 | 7,32% | 14,29% | US$1.012.534 | US$637,86 | 3.884.635 BITS |
| 1306 |  Heroes Chained HEC | US$0,02611 | 5,26% | 13,87% | US$1.016.211 | US$102.404 | 38.924.974 HEC |
| 1307 |  ChainGuardians CGG | US$0,01638 | -6,92% | -28,39% | US$1.006.867 | US$72.966,96 | 61.478.209 CGG |
| 1308 |  Bistroo BIST | US$0,02344 | 0,55% | 1,75% | US$1.021.060 | US$72.859,07 | 43.565.302 BIST |
| 1309 |  DIGG DIGG | US$1.702,04 | 3,87% | 12,73% | US$976.847 | US$32.970,69 | 574 DIGG |
| 1310 |  DigitalBits XDB | US$0,0003258 | 1,86% | -1,45% | US$995.969 | US$407.251 | 3.056.622.217 XDB |
| 1311 |  All.Art Protocol AART | US$0,0006981 | -0,37% | 2,79% | US$999.844 | US$106.735 | 1.432.325.121 AART |
| 1312 |  Idavoll DAO IDV | US$0,001075 | 2,77% | 4,35% | US$993.503 | US$84.069,54 | 924.278.318 IDV |
| 1313 |  KING KING | US$0,0001068 | 3,33% | -23,96% | US$990.360 | US$141.483 | 9.270.000.000 KING |
| 1314 |  Mirror Protocol MIR | US$0,01271 | 0,90% | 4,85% | US$988.147 | US$244.179 | 77.742.680 MIR |
| 1315 |  Construct STANDARD | US$0,1112 | -0,08% | -0,62% | US$984.938 | US$270,98 | 8.858.664 STANDARD |
| 1316 |  KickToken KICK | US$0,008062 | -0,07% | -1,38% | US$981.995 | US$3,89 | 121.799.837 KICK |
| 1317 |  Triall TRL | US$0,02230 | 2,60% | 5,57% | US$968.616 | US$3.513,83 | 43.438.838 TRL |
| 1318 |  ZooKeeper ZOO | US$0,002325 | 3,03% | 15,67% | US$984.644 | US$2.484,83 | 423.581.366 ZOO |
| 1319 |  MAX Exchange Token MAX | US$0,2012 | 0,88% | -3,56% | US$972.424 | US$94.335,65 | 4.832.916 MAX |
| 1320 |  Aston Martin Cognizant Fan Token AM | US$0,5759 | 1,00% | -0,40% | US$957.405 | US$129.200 | 1.662.319 AM |
| 1321 |  ETHPad ETHPAD | US$0,004730 | 19,97% | 24,68% | US$943.230 | US$3.299,50 | 199.427.405 ETHPAD |
| 1322 |  Spain National Fan Token SNFT | US$0,04077 | -1,05% | -1,53% | US$948.120 | US$76.074,28 | 23.255.000 SNFT |
| 1323 |  BendDAO BEND | US$0,002486 | 4,62% | 4,09% | US$950.867 | US$155.580 | 382.458.902 BEND |
| 1324 |  DoDreamChain DRM | US$0,005009 | -2,30% | -2,69% | US$939.104 | US$50.663,94 | 187.500.000 DRM |
| 1325 |  OneArt 1ART | US$0,006535 | 9,94% | 10,97% | US$937.231 | US$71.051,11 | 143.416.035 1ART |
| 1326 |  pSTAKE Finance PSTAKE | US$0,02109 | -0,72% | -14,92% | US$935.402 | US$663.069 | 44.347.373 PSTAKE |
| 1327 |  Azbit AZ | US$0,00001337 | -11,22% | 15,60% | US$932.474 | US$991,59 | 69.750.302.117 AZ |
| 1328 |  Idena IDNA | US$0,01385 | 2,95% | 2,51% | US$926.019 | US$21.695,16 | 66.837.470 IDNA |
| 1329 |  IQeon IQN | US$0,1691 | 6,01% | 6,28% | US$928.771 | US$47.858,00 | 5.491.860 IQN |
| 1330 |  Internet of Energy Network IOEN | US$0,002902 | 1,43% | 3,29% | US$920.093 | US$49.234,99 | 317.051.435 IOEN |
| 1331 |  Only1 LIKE | US$0,003348 | 3,39% | 9,82% | US$915.100 | US$320.298 | 273.286.650 LIKE |
| 1332 |  Seascape Crowns CWS | US$0,1883 | 1,46% | 0,21% | US$913.482 | US$242.609 | 4.852.052 CWS |
| 1333 |  Nord Finance NORD | US$0,1163 | 7,98% | 13,46% | US$906.845 | US$195.845 | 7.794.582 NORD |
| 1334 |  PlayFuel PLF | US$0,001784 | 7,58% | 12,26% | US$891.973 | - | 500.000.000 PLF |
| 1335 |  Maro MARO | US$0,0008992 | 10,62% | 4,14% | US$888.009 | US$40.836,88 | 987.551.935 MARO |
| 1336 |  SKYPlay SKP | US$0,005568 | -4,00% | 8,32% | US$874.772 | US$123.996 | 157.118.755 SKP |
| 1337 |  Kommunitas KOM | US$0,0006804 | 3,09% | 14,74% | US$883.461 | US$670.451 | 1.298.529.523 KOM |
| 1338 |  Decentr DEC | US$0,008105 | -3,56% | 20,35% | US$881.518 | US$83.068,81 | 108.767.633 DEC |
| 1339 |  YAM V3 YAM | US$0,05973 | 3,12% | 4,54% | US$880.909 | US$23.913,24 | 14.747.241 YAM |
| 1340 |  ReapChain REAP | US$0,002939 | 1,40% | 14,14% | US$904.234 | US$229.882 | 307.700.000 REAP |
| 1341 |  Thorstarter XRUNE | US$0,01090 | 15,61% | 25,59% | US$879.875 | US$45.845,99 | 80.689.454 XRUNE |
| 1342 |  Shopping.io SHOP | US$0,008764 | -4,61% | -8,14% | US$875.358 | US$3.007,07 | 99.875.636 SHOP |
| 1343 |  Wall Street Games WSG | US$0,000000001005 | 22,53% | 29,43% | US$872.249 | US$143.758 | 868.157.813.142.039 WSG |
| 1344 |  SORA XOR | US$0,003174 | -21,40% | -72,41% | US$869.900 | US$240.405 | 274.112.097 XOR |
| 1345 |  EOSDT EOSDT | US$0,3293 | 5,61% | 9,18% | US$870.276 | US$5,86 | 2.642.505 EOSDT |
| 1346 |  OctoFi OCTO | US$1,09 | 11,31% | 24,77% | US$867.319 | US$49.224,06 | 797.953 OCTO |
| 1347 |  PureFi Protocol UFI | US$0,01481 | -1,44% | -4,79% | US$865.222 | US$70.283,30 | 58.422.831 UFI |
| 1348 |  SifChain erowan | US$0,0003412 | -4,20% | -3,41% | US$856.160 | US$26.526,70 | 2.509.307.307 erowan |
| 1349 |  AntiMatter Token MATTER | US$0,02741 | 7,42% | 2,54% | US$857.942 | US$203.980 | 31.301.449 MATTER |
| 1350 |  DeFi Land DFL | US$0,0003375 | 0,94% | 6,41% | US$852.265 | US$52.649,43 | 2.525.158.778 DFL |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.