Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5095 | 0,02% | -4,00% | US$845.781 | US$174.481 | 1.659.938 SAUBER |
| 1352 |  Everton Fan Token EFC | US$0,6867 | -0,10% | -1,50% | US$846.912 | US$97.306,96 | 1.233.237 EFC |
| 1353 |  Swingby SWINGBY | US$0,0009771 | 1,67% | -7,51% | US$850.041 | US$92.700,54 | 870.000.000 SWINGBY |
| 1354 |  Oddz ODDZ | US$0,008562 | 1,98% | 25,82% | US$847.590 | US$177.160 | 98.999.988 ODDZ |
| 1355 |  AnimalGo GOM2 | US$0,0006974 | -39,59% | -34,50% | US$674.170 | US$1.064.391 | 966.640.417 GOM2 |
| 1356 |  1irstcoin FST | US$0,01971 | -1,48% | 6,48% | US$844.791 | - | 42.858.430 FST |
| 1357 |  xHashtag XTAG | US$0,01280 | 7,73% | 15,67% | US$846.696 | US$160.219 | 66.169.002 XTAG |
| 1358 |  Football World Community FWC | US$0,000000000020 | 9,51% | 11,49% | US$841.591 | US$460.295 | 42.259.695.518.342.000 FWC |
| 1359 |  Convergence CONV | US$0,0005070 | 4,87% | 4,77% | US$843.626 | US$265.293 | 1.663.854.925 CONV |
| 1360 |  Monsta Infinite MONI | US$0,008205 | 1,09% | 8,17% | US$840.722 | US$104.840 | 102.461.424 MONI |
| 1361 |  Furucombo COMBO | US$0,02065 | 1,23% | 6,77% | US$837.824 | US$4.953,90 | 40.569.925 COMBO |
| 1362 |  HanChain HAN | US$0,06994 | 4,67% | 21,14% | US$834.647 | US$64.925,30 | 11.932.994 HAN |
| 1363 |  EXMO Coin EXM | US$0,007755 | 1,68% | 1,20% | US$832.725 | US$43.919,29 | 107.375.446 EXM |
| 1364 |  DEEPSPACE DPS | US$0,01572 | 3,40% | -3,04% | US$831.641 | US$377,17 | 52.893.498 DPS |
| 1365 |  Bird.Money BIRD | US$8,74 | 7,39% | 7,47% | US$829.924 | US$54.826,70 | 94.942 BIRD |
| 1366 |  Shattered Legion SLG | US$0,01201 | 0,31% | -6,45% | US$816.380 | US$109.100 | 68.000.000 SLG |
| 1367 |  Humanode HMND | US$0,03754 | 3,73% | 19,91% | US$806.942 | US$353.845 | 21.494.780 HMND |
| 1368 |  Vabble VAB | US$0,0008578 | 12,54% | 3,34% | US$814.039 | US$10.966,77 | 949.006.103 VAB |
| 1369 |  MetamonkeyAi MMAI | US$0,0001323 | -8,86% | 2,21% | US$806.885 | US$37.315,98 | 6.099.376.989 MMAI |
| 1370 |  VNX VNXLU | US$0,02856 | 1,68% | 2,82% | US$802.776 | US$10.028,83 | 28.104.700 VNXLU |
| 1371 |  MoneroV XMV | US$0,2936 | 10,03% | 15,74% | US$792.841 | US$5,59 | 2.700.000 XMV |
| 1372 |  Dentacoin DCN | US$0,000001332 | -5,79% | 1,23% | US$783.506 | US$4,27 | 588.105.296.887 DCN |
| 1373 |  ADreward AD | US$0,0001026 | 0,77% | -18,30% | US$795.147 | US$24.672,13 | 7.749.999.999 AD |
| 1374 |  Olyverse OLY | US$0,0005803 | 1,05% | 0,75% | US$781.664 | US$25.882,69 | 1.347.029.039 OLY |
| 1375 |  WaykiChain WICC | US$0,003720 | 0,15% | -10,36% | US$781.114 | US$150.611 | 210.000.000 WICC |
| 1376 |  Solrise Finance SLRS | US$0,005156 | -13,78% | -14,81% | US$766.511 | US$47.095,03 | 148.652.701 SLRS |
| 1377 |  Voxel X Network VXL | US$0,003562 | 5,55% | 7,15% | US$784.974 | US$599,56 | 220.380.548 VXL |
| 1378 |  Gravity Finance GFI | US$0,002186 | 4,51% | 6,50% | US$770.077 | US$1.853,60 | 352.267.212 GFI |
| 1379 |  Blockchain Monster Hunt BCMC | US$0,003240 | 3,30% | 8,68% | US$769.651 | US$30.845,32 | 237.574.369 BCMC |
| 1380 |  Databroker DTX | US$0,009005 | 0,02% | -0,01% | US$758.782 | US$36,05 | 84.261.289 DTX |
| 1381 |  TenUp TUP | US$0,02366 | -4,20% | -3,32% | US$745.825 | US$151.105 | 31.524.012 TUP |
| 1382 |  Unistake UNISTAKE | US$0,003485 | 6,64% | 11,50% | US$764.500 | US$41.142,60 | 219.391.656 UNISTAKE |
| 1383 |  Donut DONUT | US$0,006221 | -6,16% | -54,01% | US$748.776 | US$1,33 | 120.355.919 DONUT |
| 1384 |  Hyve HYVE | US$0,02910 | 5,42% | 34,26% | US$746.361 | US$114.906 | 25.646.075 HYVE |
| 1385 |  İstanbul Başakşehir Fan Token IBFK | US$0,9758 | 0,09% | -2,38% | US$744.109 | US$64.989,28 | 762.595 IBFK |
| 1386 |  Auto AUTO | US$9,65 | -1,60% | -2,84% | US$738.344 | US$91.868,12 | 76.513 AUTO |
| 1387 |  Atomic Wallet Coin AWC | US$0,06959 | -2,62% | 7,34% | US$737.930 | US$5.059,21 | 10.603.659 AWC |
| 1388 |  TOWER TOWER | US$0,001002 | -1,46% | 7,87% | US$735.154 | US$27.492,65 | 733.394.054 TOWER |
| 1389 |  B-cube.ai BCUBE | US$0,05560 | -6,48% | 0,53% | US$733.403 | US$16.545,73 | 13.191.424 BCUBE |
| 1390 |  Defina Finance FINA | US$0,01078 | 6,16% | 14,43% | US$731.287 | US$42.493,40 | 67.819.855 FINA |
| 1391 |  Hord HORD | US$0,008261 | -2,04% | -5,85% | US$732.029 | US$89.166,41 | 88.615.986 HORD |
| 1392 |  Brother Music Platform BMP | US$0,0001667 | 4,58% | 2,67% | US$729.162 | US$1.212,35 | 4.375.000.000 BMP |
| 1393 |  BBS Network BBS | US$0,005862 | 0,03% | -13,26% | US$715.841 | US$35.109,77 | 122.125.259 BBS |
| 1394 |  TrueFeedBack TFBX | US$0,0001974 | -0,44% | -2,29% | US$722.809 | US$30.452,38 | 3.661.430.200 TFBX |
| 1395 |  Humaniq HMQ | US$0,003454 | -1,44% | 17,69% | US$715.447 | US$33.557,25 | 207.143.695 HMQ |
| 1396 |  Lympo LYM | US$0,0008636 | 8,95% | 12,86% | US$713.881 | US$99.196,11 | 826.672.979 LYM |
| 1397 |  Nabox NABOX | US$0,000003400 | 5,29% | 4,14% | US$709.286 | US$186.815 | 208.614.091.935 NABOX |
| 1398 |  Props Token PROPS | US$0,001382 | 1,80% | -1,59% | US$709.711 | US$42.994,02 | 513.363.583 PROPS |
| 1399 |  Pillar PLR | US$0,004170 | 7,88% | 8,38% | US$1.081.423 | US$374,68 | 259.348.201 PLR |
| 1400 |  Ojamu OJA | US$0,007254 | 22,60% | 39,77% | US$692.352 | US$32.283,68 | 95.441.017 OJA |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.