Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PUTinCoin PUT | US$0,0005938 | -11,28% | -8,66% | US$705.843 | US$0,02000 | 1.188.750.832 PUT |
| 1402 |  Neblio NEBL | US$0,03374 | -11,90% | -11,77% | US$701.229 | US$78.531,70 | 20.785.987 NEBL |
| 1403 |  Chimpion BNANA | US$0,02084 | 2,54% | 4,28% | US$661.325 | US$149.575 | 31.727.387 BNANA |
| 1404 |  Metrix Coin MRX | US$0,00004076 | 2,28% | 7,83% | US$701.906 | US$1.557,08 | 17.219.865.091 MRX |
| 1405 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001629 | 1,32% | 5,58% | US$699.950 | US$43.752,27 | 429.727.591 WOMBAT |
| 1406 |  unFederalReserve eRSDL | US$0,001588 | 4,20% | 103,84% | US$699.122 | US$4.847,45 | 440.275.682 eRSDL |
| 1407 |  All In ALLIN | US$0,7085 | 3,63% | 13,63% | US$694.883 | US$91.388,38 | 980.757 ALLIN |
| 1408 |  PAC Protocol PAC | US$0,00004009 | -4,45% | 7,12% | US$699.231 | US$31.980,13 | 17.442.599.179 PAC |
| 1409 |  The Coop Network GMD | US$0,003247 | 0,02% | 0,12% | US$691.246 | - | 212.897.880 GMD |
| 1410 |  Signata SATA | US$0,009709 | 21,18% | 3,26% | US$691.887 | US$40,26 | 71.260.435 SATA |
| 1411 |  SolarX SOLX | US$0,08162 | -11,42% | -12,28% | US$686.735 | US$1.106.062 | 8.414.091 SOLX |
| 1412 |  LINKA LINKA | US$0,0009898 | 10,03% | 15,74% | US$687.080 | US$17.167,27 | 694.150.020 LINKA |
| 1413 |  Belt Finance BELT | US$0,07127 | 3,65% | 3,96% | US$680.633 | US$46,98 | 9.550.122 BELT |
| 1414 |  Kripto koin KRIPTO | US$0,0001255 | -4,73% | -9,37% | US$680.325 | US$1.132.586 | 5.419.500.000 KRIPTO |
| 1415 |  KOK KOK | US$0,006464 | 3,59% | -5,03% | US$693.786 | US$480.280 | 107.333.422 KOK |
| 1416 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1417 |  TripCandy CANDY | US$0,003199 | 0,02% | 101,05% | US$669.776 | US$15,58 | 209.382.822 CANDY |
| 1418 |  NFT Art Finance NFTART | US$0,000000000026 | -3,55% | -5,61% | US$669.030 | US$4.896,40 | 25.282.174.668.987.596 NFTART |
| 1419 |  Ycash YEC | US$0,04656 | 14,85% | 2,89% | US$666.762 | US$280,89 | 14.319.809 YEC |
| 1420 |  ZeroSwap ZEE | US$0,01049 | 9,22% | 16,54% | US$665.351 | US$322.230 | 63.429.102 ZEE |
| 1421 |  Graviocoin GIO | US$0,009233 | 9,98% | 19,96% | US$665.955 | US$49,55 | 72.128.521 GIO |
| 1422 |  Finblox FBX | US$0,0006818 | -4,68% | 0,50% | US$659.377 | US$216.813 | 967.167.873 FBX |
| 1423 |  Project TXA TXA | US$0,09846 | -0,03% | 3,92% | US$660.671 | US$52.083,16 | 6.709.998 TXA |
| 1424 |  BonusCloud BXC | US$0,0001950 | 0,31% | -0,96% | US$653.712 | US$48.998,00 | 3.352.137.888 BXC |
| 1425 |  EUNO EUNO | US$0,00009205 | 10,03% | 15,74% | US$646.426 | - | 7.022.344.284 EUNO |
| 1426 |  AgeOfGods AOG | US$0,006216 | -3,20% | 2,90% | US$643.172 | US$351.657 | 103.474.429 AOG |
| 1427 |  Alanyaspor Fan Token ALA | US$0,6551 | 5,39% | 3,64% | US$636.632 | US$58.077,16 | 971.841 ALA |
| 1428 |  Tranche Finance SLICE | US$0,03172 | 4,00% | 7,74% | US$634.451 | US$51.068,95 | 20.000.000 SLICE |
| 1429 |  Tulip Protocol TULIP | US$0,7813 | -0,12% | -1,93% | US$636.902 | US$40.576,00 | 815.206 TULIP |
| 1430 |  KamPay KAMPAY | US$0,001546 | 5,34% | -12,82% | US$632.462 | US$179,04 | 409.090.982 KAMPAY |
| 1431 |  Woonkly Power WOOP | US$0,002789 | 4,53% | -2,92% | US$637.629 | US$288.749 | 228.584.357 WOOP |
| 1432 |  Duck DAO (DLP Duck Token) DUCK | US$0,02007 | 4,22% | 2,42% | US$628.593 | US$2.921,15 | 31.319.195 DUCK |
| 1433 |  BitcoinZ BTCZ | US$0,00004969 | 5,83% | -1,41% | US$626.272 | US$7.834,32 | 12.604.351.724 BTCZ |
| 1434 |  Revolt 2 Earn RVLT | US$0,00000001050 | 5,82% | 9,96% | US$628.036 | US$2.472,42 | 59.815.774.993.144 RVLT |
| 1435 |  Gamestarter GAME | US$0,02191 | 0,85% | 1,50% | US$626.384 | US$39.227,56 | 28.582.766 GAME |
| 1436 |  UBXS Token UBXS | US$0,02645 | 7,87% | 9,93% | US$625.391 | US$267.301 | 23.645.472 UBXS |
| 1437 |  MetaBeat BEAT | US$0,006884 | 0,33% | -1,00% | US$624.839 | US$9.658,34 | 90.767.673 BEAT |
| 1438 |  HoDooi.com HOD | US$0,001267 | 3,70% | 6,02% | US$622.961 | US$82.982,09 | 491.857.217 HOD |
| 1439 |  Loser Coin LOWB | US$0,000008836 | -1,18% | 2,57% | US$532.763 | US$23.393,64 | 60.296.840.158 LOWB |
| 1440 |  Acorn Protocol ACN | US$0,0001324 | 1,77% | -7,67% | US$620.057 | US$39.271,90 | 4.682.213.372 ACN |
| 1441 |  Zelwin ZLW | US$0,008811 | 3,99% | 1,88% | US$637.310 | US$111.998 | 72.331.834 ZLW |
| 1442 |  DRIFE DRF | US$0,0006715 | 12,43% | 3,82% | US$619.776 | US$8.409,63 | 923.029.615 DRF |
| 1443 |  Phoenixcoin PXC | US$0,006929 | 10,03% | 10,48% | US$620.070 | US$13,87 | 89.493.031 PXC |
| 1444 |  BitCore BTX | US$0,03421 | 10,57% | 18,60% | US$619.850 | US$26,17 | 18.116.536 BTX |
| 1445 |  Roush Fenway Racing Fan Token ROUSH | US$0,7984 | 9,52% | 29,22% | US$618.786 | US$35.144,24 | 775.006 ROUSH |
| 1446 |  Interlay INTR | US$0,009131 | 2,43% | -7,98% | US$611.959 | US$55.799,66 | 67.020.251 INTR |
| 1447 |  Fringe Finance FRIN | US$0,0009585 | 5,56% | -0,05% | US$627.441 | US$89.800,95 | 654.583.449 FRIN |
| 1448 |  aiRight AIRI | US$0,002363 | 6,14% | 14,82% | US$605.604 | US$5.027,84 | 256.262.565 AIRI |
| 1449 |  Tune.FM JAM | US$0,0002079 | 1,63% | -9,98% | US$604.462 | US$75.846,82 | 2.907.195.961 JAM |
| 1450 |  Rangers Protocol RPG | US$0,6232 | -0,24% | -4,42% | US$606.281 | US$105.979 | 972.830 RPG |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.