Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Internxt INXT | US$0,2607 | 16,68% | 27,17% | US$291.745 | US$275.634 | 1.119.294 INXT |
| 1602 |  hiSQUIGGLE HISQUIGGLE | US$0,01529 | -4,63% | -3,15% | US$289.794 | US$198.735 | 18.949.000 HISQUIGGLE |
| 1603 |  Bob's Repair BOB | US$0,001575 | 3,23% | 24,13% | US$289.321 | US$241,33 | 183.640.758 BOB |
| 1604 |  Hot Cross HOTCROSS | US$0,002532 | 0,23% | 11,89% | US$288.014 | US$104.905 | 113.749.999 HOTCROSS |
| 1605 |  Binemon BIN | US$0,0006838 | 1,24% | -1,33% | US$285.010 | US$55.346,97 | 416.778.746 BIN |
| 1606 |  Aurigami PLY | US$0,00008391 | -1,95% | -8,77% | US$279.809 | US$9.553,48 | 3.334.767.956 PLY |
| 1607 |  CyberVein CVT | US$0,0002657 | 2,46% | 19,14% | US$281.790 | US$27.511,16 | 1.060.404.496 CVT |
| 1608 |  CyberFi Token CFi | US$0,1173 | 6,28% | 14,89% | US$281.442 | US$48.695,18 | 2.400.000 CFi |
| 1609 |  Legia Warsaw Fan Token LEG | US$0,4141 | -4,24% | 1,81% | US$280.258 | US$18.996,84 | 676.856 LEG |
| 1610 |  Avatly AVA | US$0,001249 | 6,58% | 9,19% | US$278.405 | US$63.321,27 | 222.970.812 AVA |
| 1611 |  Rook ROOK | US$0,4514 | -7,37% | -5,13% | US$278.800 | US$2.258,20 | 617.636 ROOK |
| 1612 |  Alliance Fan Token ALL | US$0,2130 | -1,98% | 4,74% | US$270.766 | US$9.146,30 | 1.271.450 ALL |
| 1613 |  FRAKT Token FRKT | US$0,05864 | 7,34% | 27,63% | US$277.203 | US$2.293,64 | 4.727.287 FRKT |
| 1614 |  Dawn Protocol DAWN | US$0,003696 | 1,79% | 4,13% | US$275.224 | US$764,62 | 74.464.266 DAWN |
| 1615 |  WeFi WEFI | US$0,08926 | 8,63% | 8,66% | US$271.482 | US$152.518 | 3.041.584 WEFI |
| 1616 |  AllianceBlock ALBT | US$0,001151 | 0,47% | 17,75% | US$268.102 | US$2.010,57 | 232.955.783 ALBT |
| 1617 |  Archimedes Finance ARCH | US$2,78 | 2,57% | 4,69% | US$270.012 | US$68.205,11 | 97.024 ARCH |
| 1618 |  88mph MPH | US$0,5859 | 2,36% | 8,99% | US$272.596 | US$38.430,54 | 465.279 MPH |
| 1619 |  ALL BEST ICO ALLBI | US$0,0001867 | -80,88% | 1,86% | US$263.951 | US$63.727,32 | 1.413.890.208 ALLBI |
| 1620 |  PhoenixDAO PHNX | US$0,003174 | 5,59% | 6,41% | US$263.401 | US$7.326,02 | 83.000.000 PHNX |
| 1621 |  SaTT SATT | US$0,00008084 | 2,73% | 0,71% | US$262.305 | US$205,22 | 3.244.898.181 SATT |
| 1622 |  Virtue Poker VPP | US$0,002451 | 2,08% | -3,53% | US$262.211 | US$2.690,79 | 106.988.748 VPP |
| 1623 |  Ravencoin Classic RVC | US$0,00001993 | 4,32% | 3,52% | US$261.271 | US$20.279,12 | 13.110.542.125 RVC |
| 1624 |  Artisse CATHEON | US$0,0002695 | -4,96% | -10,75% | US$260.979 | US$30.879,90 | 968.534.281 CATHEON |
| 1625 |  Bridge Mutual BMI | US$0,003982 | 2,35% | 4,78% | US$257.606 | US$69.223,69 | 64.697.071 BMI |
| 1626 |  Plasma Finance PPAY | US$0,002088 | 5,71% | 65,22% | US$257.127 | US$29,23 | 123.116.295 PPAY |
| 1627 |  TigerCash TCH | US$0,004588 | 0,70% | -2,14% | US$256.905 | US$94.341,78 | 55.999.900 TCH |
| 1628 |  hiMAYC HIMAYC | US$0,008555 | -0,97% | 13,99% | US$255.977 | US$217.110 | 29.923.000 HIMAYC |
| 1629 |  Veil VEIL | US$0,002965 | 5,92% | 9,07% | US$255.248 | US$14,17 | 86.077.880 VEIL |
| 1630 |  Papi PAPI | US$0,0000002727 | 12,33% | 7,20% | US$254.983 | US$80.262,81 | 935.000.001.014 PAPI |
| 1631 |  hiBAYC HIBAYC | US$0,04177 | 1,77% | 10,84% | US$249.759 | US$204.263 | 5.980.000 HIBAYC |
| 1632 |  PlanetWatch PLANETS | US$0,0007835 | -0,44% | 8,51% | US$250.112 | US$47.424,79 | 319.244.116 PLANETS |
| 1633 |  Swerve SWRV | US$0,01364 | -0,05% | -4,74% | US$249.370 | US$78.530,58 | 18.287.834 SWRV |
| 1634 |  WaifuAI WFAI | US$0,000000002198 | 8,51% | 8,31% | US$246.980 | US$15.475,85 | 112.375.887.121.422 WFAI |
| 1635 |  RUSH COIN RUSH | US$0,0001551 | -1,52% | -1,48% | US$245.713 | US$9.644,44 | 1.584.249.827 RUSH |
| 1636 |  Apollon Limassol APL | US$0,6013 | -4,37% | -7,37% | US$236.872 | US$26.930,96 | 393.937 APL |
| 1637 |  Hunter Token / Digital Arms HNTR | US$0,001574 | 0,65% | 2,55% | US$240.397 | US$50.103,17 | 152.685.467 HNTR |
| 1638 |  Universidad de Chile Fan Token UCH | US$0,2538 | 4,02% | 3,70% | US$242.451 | US$10.998,86 | 955.149 UCH |
| 1639 |  Blockzero Labs XIO | US$0,005951 | 6,01% | 13,61% | US$217.745 | US$46,75 | 36.592.410 XIO |
| 1640 |  hiFIDENZA HIFIDENZA | US$0,07924 | -3,99% | 1,40% | US$237.735 | US$102.709 | 3.000.000 HIFIDENZA |
| 1641 |  Tokes TKS | US$0,001184 | 0,02% | -0,01% | US$236.734 | US$3,26 | 199.999.574 TKS |
| 1642 |  hiMFERS HIMFERS | US$0,001109 | 9,50% | 43,51% | US$238.920 | US$219.981 | 215.510.000 HIMFERS |
| 1643 |  EasyFi EZ | US$0,03615 | 1,76% | 5,79% | US$230.414 | US$45.664,03 | 6.373.615 EZ |
| 1644 |  Swop SWOP | US$0,06762 | 4,15% | -13,28% | US$228.455 | US$49.033,48 | 3.378.515 SWOP |
| 1645 |  HollyGold HGOLD | US$0,04883 | 0,84% | -0,62% | US$228.894 | US$32,38 | 4.687.803 HGOLD |
| 1646 |  New BitShares NBS | US$0,00008588 | 7,92% | 7,87% | US$223.954 | US$108.560 | 2.607.670.560 NBS |
| 1647 |  Shirtum SHI | US$0,001302 | 4,66% | 1,38% | US$226.308 | US$30.902,70 | 173.823.179 SHI |
| 1648 |  The Unfettered SOULS | US$0,001510 | -0,68% | -8,71% | US$226.855 | US$84.305,33 | 150.193.221 SOULS |
| 1649 |  Amazy AZY | US$0,005528 | -1,08% | 10,95% | US$226.207 | US$463.296 | 40.923.921 AZY |
| 1650 |  bAlpha BALPHA | US$12,56 | -5,78% | 0,08% | US$226.064 | US$2.148,25 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.