Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Standard STND | US$0,01106 | 1,65% | 6,60% | US$148.560 | US$439.039 | 13.427.324 STND |
| 1752 |  Coreto COR | US$0,0005738 | -18,77% | -15,19% | US$130.979 | US$2.188,85 | 228.283.474 COR |
| 1753 |  FYDcoin FYD | US$0,0002310 | 10,03% | -26,35% | US$146.663 | - | 635.025.286 FYD |
| 1754 |  ODIN PROTOCOL ODIN | US$0,008366 | -1,40% | -4,89% | US$146.142 | US$119,75 | 17.468.925 ODIN |
| 1755 |  Helmet.insure HELMET | US$0,003386 | 4,78% | 6,06% | US$145.880 | US$10,43 | 43.086.157 HELMET |
| 1756 |  Kaizen Finance KZEN | US$0,001266 | 3,11% | 5,05% | US$146.043 | US$106.458 | 115.343.034 KZEN |
| 1757 |  OnGO FTG | US$0,001227 | 0,75% | -4,82% | US$140.997 | US$9.093,09 | 114.940.812 FTG |
| 1758 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1759 |  Silva Token SILVA | US$0,000000000087 | 4,95% | 6,34% | US$144.648 | US$5,02 | 1.669.960.531.442.310 SILVA |
| 1760 |  OneRare ORARE | US$0,01611 | 2,47% | 6,50% | US$144.349 | US$117.436 | 8.959.527 ORARE |
| 1761 |  Peruvian National Football Team Fan Token FPFT | US$0,006291 | -1,46% | -5,35% | US$142.678 | US$111.810 | 22.679.998 FPFT |
| 1762 |  Dev Protocol DEV | US$0,1271 | 16,53% | 14,10% | US$142.067 | - | 1.118.005 DEV |
| 1763 |  AquariusCoin ARCO | US$0,03159 | 9,49% | 13,72% | US$140.021 | - | 4.432.307 ARCO |
| 1764 |  MetagamZ METAG | US$0,00001414 | -91,04% | -91,04% | US$141.393 | US$17,10 | 10.000.000.000 METAG |
| 1765 |  COGI COGI | US$0,002250 | 1,13% | 0,11% | US$138.564 | US$694,88 | 61.587.047 COGI |
| 1766 |  Dexlab DXL | US$0,002620 | 55,02% | 56,01% | US$137.626 | US$1.684,79 | 52.526.786 DXL |
| 1767 |  Goons of Balatroon GOB | US$0,0007134 | 0,02% | 1,00% | US$137.245 | - | 192.380.511 GOB |
| 1768 |  x42 Protocol X42 | US$0,006797 | 9,50% | 23,54% | US$137.069 | US$732,14 | 20.166.886 X42 |
| 1769 |  hiMEEBITS HIMEEBITS | US$0,001858 | 9,77% | 15,05% | US$136.279 | US$105.285 | 73.345.000 HIMEEBITS |
| 1770 |  Netrum NTR | US$38,28 | -2,57% | 0,31% | US$81.913.467 | US$24.791,41 | 2.139.819 NTR |
| 1771 |  Nerve Finance NRV | US$0,002931 | 0,94% | -2,54% | US$135.537 | US$42.807,20 | 46.237.771 NRV |
| 1772 |  hiCOOLCATS HICOOLCATS | US$0,0008585 | 7,00% | 17,20% | US$134.268 | US$109.564 | 156.401.000 HICOOLCATS |
| 1773 |  hiMOONBIRDS HIMOONBIRDS | US$0,002790 | 1,07% | 16,64% | US$128.279 | US$107.644 | 45.985.000 HIMOONBIRDS |
| 1774 |  Kangal KANGAL | US$0,000001337 | 5,53% | 12,30% | US$133.717 | US$13,89 | 100.000.000.000 KANGAL |
| 1775 |  8PAY 8PAY | US$0,002227 | 28,29% | 45,82% | US$133.662 | US$4.180,48 | 60.010.875 8PAY |
| 1776 |  Refinable FINE | US$0,003241 | 4,87% | 7,95% | US$133.092 | US$94.483,98 | 41.059.833 FINE |
| 1777 |  Tachyon Protocol IPX | US$0,0004989 | 5,05% | 1,31% | US$133.146 | US$77,24 | 266.858.531 IPX |
| 1778 |  Golff GOF | US$0,01318 | 1,76% | 3,08% | US$131.783 | US$25.455,68 | 9.999.338 GOF |
| 1779 |  Peanut NUX | US$0,002632 | 3,53% | 0,15% | US$131.590 | US$116.423 | 50.000.000 NUX |
| 1780 |  Atlas Protocol ATP | US$0,00005097 | -7,03% | 0,39% | US$131.311 | US$43.104,93 | 2.576.066.703 ATP |
| 1781 |  NativeCoin N8V | US$0,005279 | 10,03% | 15,74% | US$130.968 | - | 24.809.180 N8V |
| 1782 |  CoTrader COT | US$0,000006544 | 3,47% | -5,73% | US$130.880 | US$44,48 | 20.000.000.000 COT |
| 1783 |  Etho Protocol ETHO | US$0,001674 | 3,63% | 17,44% | US$130.810 | US$52.895,40 | 78.120.192 ETHO |
| 1784 |  Step® STEP | US$0,0001311 | 4,84% | 4,67% | US$128.670 | US$7,13 | 981.505.923 STEP |
| 1785 |  Novara Calcio Fan Token NOV | US$0,3672 | 10,47% | 15,89% | US$129.541 | US$15.226,92 | 352.746 NOV |
| 1786 |  Ares Protocol ARES | US$0,0005515 | -1,35% | -5,79% | US$127.505 | US$50.446,37 | 231.179.222 ARES |
| 1787 |  TriumphX TRIX | US$0,00002500 | 22,70% | 13,68% | US$128.076 | US$126,39 | 5.122.191.387 TRIX |
| 1788 |  Ninneko NINO | US$0,001969 | 5,39% | 9,38% | US$127.783 | US$2.262,31 | 64.904.273 NINO |
| 1789 |  ASPO World ASPO | US$0,001590 | 4,13% | 3,76% | US$127.100 | US$1.020,45 | 79.936.866 ASPO |
| 1790 |  Creaticles CRE8 | US$0,001628 | 0,76% | -0,25% | US$127.064 | US$25.859,31 | 78.052.634 CRE8 |
| 1791 |  Fortuna Sittard Fan Token FOR | US$0,6435 | 8,35% | 10,12% | US$125.486 | US$28.117,39 | 195.008 FOR |
| 1792 |  Curate XCUR | US$0,01485 | 8,18% | 16,03% | US$125.132 | US$200.117 | 8.428.244 XCUR |
| 1793 |  hiSAND33 HISAND33 | US$0,005933 | 4,42% | -11,89% | US$124.411 | US$105.575 | 20.968.000 HISAND33 |
| 1794 |  FreedomCoin FREED | US$0,01873 | 24,91% | 42,23% | US$123.682 | US$54,71 | 6.604.387 FREED |
| 1795 |  Jetcoin JET | US$0,001671 | 5,07% | 7,87% | US$121.594 | US$56.885,41 | 72.768.025 JET |
| 1796 |  S4FE S4F | US$0,0001353 | 8,61% | 13,48% | US$121.101 | - | 895.310.762 S4F |
| 1797 |  Empty Set Dollar ESD | US$0,0002714 | 3,47% | 0,68% | US$121.068 | US$14,54 | 446.012.145 ESD |
| 1798 |  APYSwap APYS | US$0,006641 | 0,84% | -2,78% | US$120.806 | US$26.201,03 | 18.191.036 APYS |
| 1799 |  EarthFund 1EARTH | US$0,001668 | 9,04% | 8,99% | US$121.373 | US$270.817 | 72.754.338 1EARTH |
| 1800 |  Wonderman Nation WNDR | US$0,008375 | 4,12% | 1,20% | US$119.051 | US$26.205,20 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.