Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BEMIL Coin BEM | US$0,00008734 | 4,69% | -1,74% | US$87.338 | US$1.129,76 | 999.981.241 BEM |
| 1852 |  uPlexa UPX | US$0,00003299 | 10,03% | 15,74% | US$86.750 | - | 2.629.276.861 UPX |
| 1853 |  Cryptopolis CPO | US$0,0009739 | 5,20% | -5,49% | US$86.597 | US$8.435,00 | 88.913.639 CPO |
| 1854 |  Decentrahub Coin DCNTR | US$0,04883 | 10,03% | 15,74% | US$86.482 | - | 1.771.062 DCNTR |
| 1855 |  Rapidz RPZX | US$0,00004652 | 8,33% | 13,97% | US$85.947 | - | 1.847.661.820 RPZX |
| 1856 |  Mochi Market MOMA | US$0,002191 | -3,12% | 7,39% | US$85.981 | US$46.031,02 | 39.246.256 MOMA |
| 1857 |  BeatzCoin BTZC | US$0,00003299 | 10,03% | 15,74% | US$84.750 | US$7,61 | 2.568.652.554 BTZC |
| 1858 |  CryptoTanks TANK | US$0,001770 | 11,50% | 10,46% | US$86.041 | US$17.438,88 | 48.610.000 TANK |
| 1859 |  Mist MIST | US$0,001488 | 1,37% | -6,52% | US$83.860 | US$61.756,10 | 56.357.088 MIST |
| 1860 |  Shield Protocol SHIELD | US$0,3433 | -0,74% | 4,05% | US$83.939 | US$4.834,41 | 244.499 SHIELD |
| 1861 |  Step Finance STEP | US$0,02126 | -5,67% | 22,05% | US$85.040 | US$139.222 | 4.000.000 STEP |
| 1862 |  Octokn OTK | US$0,0007304 | 8,33% | -0,01% | US$83.542 | US$83.194,71 | 114.375.836 OTK |
| 1863 |  ONSTON ONSTON | US$0,0003552 | -19,31% | -83,66% | US$83.408 | US$1,56 | 234.825.543 ONSTON |
| 1864 |  HeroesTD HTD | US$0,001488 | -0,01% | -0,66% | US$83.087 | - | 55.833.029 HTD |
| 1865 |  ART CAN DIE DIE | US$0,03792 | 0,35% | -0,70% | US$82.876 | US$23.719,55 | 2.185.837 DIE |
| 1866 |  MoneySwap MSWAP | US$0,00006113 | 35,90% | 5,73% | US$82.415 | US$44.570,36 | 1.348.271.983 MSWAP |
| 1867 |  SORA Validator Token VAL | US$0,2022 | -11,95% | 3,67% | US$82.506 | US$18.742,89 | 408.003 VAL |
| 1868 |  Hashgard GARD | US$0,000008124 | -3,93% | -1,55% | US$81.236 | US$48.825,14 | 10.000.000.000 GARD |
| 1869 |  Creo Engine CREO | US$0,0008139 | -5,71% | -0,67% | US$81.668 | US$95.326,80 | 100.341.852 CREO |
| 1870 |  Dogeswap DOGES | US$4,02 | 10,05% | 15,72% | US$80.485 | - | 20.000 DOGES |
| 1871 |  SpaceFalcon FCON | US$0,00002969 | -1,45% | -4,66% | US$79.082 | US$147.319 | 2.663.187.786 FCON |
| 1872 |  Elemon ELMON | US$0,0008286 | 3,20% | 4,72% | US$78.114 | US$1.463,94 | 94.275.000 ELMON |
| 1873 |  Spume Protocol SPUME | US$0,001574 | 7,69% | -14,09% | US$77.652 | US$32.151,02 | 49.344.600 SPUME |
| 1874 |  LiquidApps DAPP | US$0,0001084 | 3,47% | -26,63% | US$76.981 | US$158,84 | 709.902.294 DAPP |
| 1875 |  Shadows DOWS | US$0,002901 | 1,91% | 4,18% | US$76.866 | US$48.951,70 | 26.500.000 DOWS |
| 1876 |  Genesis Shards GS | US$0,006334 | 6,07% | 5,98% | US$76.206 | US$47.721,25 | 12.030.988 GS |
| 1877 |  hiVALHALLA HIVALHALLA | US$0,0002304 | -2,11% | -3,45% | US$74.193 | US$105.276 | 321.973.000 HIVALHALLA |
| 1878 |  PRivaCY Coin PRCY | US$0,005091 | 6,06% | 5,05% | US$73.655 | US$13.319,83 | 14.468.056 PRCY |
| 1879 |  PLATINCOIN PLC | US$0,01470 | 8,84% | -42,14% | US$73.519 | US$1.229,16 | 5.001.073 PLC |
| 1880 |  KIRA KEX | US$0,005863 | 6,47% | 8,92% | US$73.471 | US$87.028,67 | 12.532.083 KEX |
| 1881 |  Sator SAO | US$0,001333 | 2,79% | 6,81% | US$73.214 | US$549.682 | 54.913.292 SAO |
| 1882 |  Gemie GEM | US$0,0006204 | -1,73% | -1,44% | US$72.960 | US$15.560,86 | 117.610.532 GEM |
| 1883 |  ShopNEXT NEXT | US$0,005172 | -2,15% | 5,43% | US$71.989 | US$18.636,59 | 13.919.736 NEXT |
| 1884 |  Celeum CLX | US$0,01377 | 6,19% | 10,31% | US$70.606 | - | 5.127.335 CLX |
| 1885 |  Polinate POLI | US$0,0004570 | 2,50% | 5,29% | US$70.509 | US$25.618,65 | 154.294.330 POLI |
| 1886 |  IG Gold IGG | US$0,000007906 | 3,10% | -62,37% | US$70.019 | US$47,03 | 8.856.541.707 IGG |
| 1887 |  Hydro HYDRO | US$0,0006258 | 12,97% | -0,31% | US$69.537 | US$6.770,50 | 111.111.111 HYDRO |
| 1888 |  Sable Finance SABLE | US$0,01318 | 1,59% | -50,06% | US$68.249 | US$24.854,81 | 5.178.493 SABLE |
| 1889 |  BidiPass BDP | US$0,0001766 | 6,19% | 10,32% | US$68.262 | - | 386.631.337 BDP |
| 1890 |  Galaxy Fight Club GCOIN | US$0,004753 | 8,46% | 5,55% | US$68.365 | US$25.404,04 | 14.384.463 GCOIN |
| 1891 |  Formation Fi FORM | US$0,0008552 | 2,63% | -1,60% | US$68.203 | US$52.993,52 | 79.753.015 FORM |
| 1892 |  KeyFi KEYFI | US$0,02497 | 3,26% | 2,84% | US$67.125 | US$18,45 | 2.688.429 KEYFI |
| 1893 |  ION ION | US$0,003653 | 11,22% | 19,71% | US$66.811 | - | 18.290.473 ION |
| 1894 |  YENTEN YTN | US$0,001584 | 10,03% | 177,78% | US$66.440 | - | 41.952.065 YTN |
| 1895 |  Apron Network APN | US$0,0007036 | 2,67% | 3,47% | US$65.786 | US$71.140,30 | 93.500.000 APN |
| 1896 |  Drops Ownership Power DOP | US$0,06324 | -2,03% | -24,42% | US$74.369 | US$41.855,84 | 1.176.034 DOP |
| 1897 |  BitGuild PLAT PLAT | US$0,001101 | 0,02% | -0,01% | US$65.561 | - | 59.566.902 PLAT |
| 1898 |  hiENS4 HIENS4 | US$0,0004733 | -3,65% | 7,74% | US$66.025 | US$104.729 | 139.509.000 HIENS4 |
| 1899 |  Genesis Worlds GENESIS | US$0,0004653 | 4,37% | 5,11% | US$64.893 | US$10,30 | 139.454.091 GENESIS |
| 1900 |  ETHA Lend ETHA | US$0,006879 | 0,29% | -11,00% | US$64.381 | US$302.235 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.