Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeFiner FIN | US$0,0002672 | 0,99% | -0,03% | US$43.765 | US$25.345,07 | 163.800.000 FIN |
| 1952 |  Phoneum PHT | US$0,00001421 | 0,02% | -0,01% | US$43.535 | US$211,82 | 3.064.123.793 PHT |
| 1953 |  MicroPets PETS | US$0,000000008643 | 3,54% | -61,04% | US$43.279 | US$383,30 | 5.007.120.231.351 PETS |
| 1954 |  ByteNext BNU | US$0,002512 | 0,00% | -2,54% | US$43.336 | - | 17.250.000 BNU |
| 1955 |  AdaSwap ASW | US$0,000006804 | -5,54% | -13,93% | US$43.240 | US$3.114,68 | 6.355.145.237 ASW |
| 1956 |  WOWswap WOW | US$0,04308 | 2,10% | 0,16% | US$43.075 | US$116,07 | 999.987 WOW |
| 1957 |  TotemFi TOTM | US$0,006914 | -1,52% | -1,18% | US$42.269 | US$14.491,75 | 6.113.675 TOTM |
| 1958 |  Crypto Sports Network CSPN | US$0,01561 | -11,00% | -28,45% | US$42.730 | US$51,62 | 2.737.526 CSPN |
| 1959 |  SugarBounce TIP | US$0,003000 | 2,94% | 13,52% | US$42.084 | US$195.808 | 14.028.150 TIP |
| 1960 |  Supreme Finance HYPE | US$0,00002802 | 1,87% | -22,23% | US$42.024 | US$26.605,43 | 1.500.000.000 HYPE |
| 1961 |  BlueSale Finance BLS | US$0,02596 | -3,23% | 14,56% | US$40.317 | US$316.384 | 1.552.749 BLS |
| 1962 |  Opacity OPCT | US$0,0005181 | 7,38% | -20,31% | US$41.683 | - | 80.456.100 OPCT |
| 1963 |  Teloscoin TELOS | US$0,0002475 | -17,48% | -13,19% | US$41.424 | - | 167.399.821 TELOS |
| 1964 |  Atmos ATMOS | US$0,0006599 | 10,03% | 15,74% | US$41.386 | US$78,62 | 62.717.622 ATMOS |
| 1965 |  Bolivarcoin BOLI | US$0,002178 | 10,03% | 19,36% | US$41.356 | US$1,64 | 18.991.577 BOLI |
| 1966 |  Bunicorn BUNI | US$0,001468 | 5,03% | 5,40% | US$41.169 | US$677,20 | 28.049.239 BUNI |
| 1967 |  Breezecoin BRZE | US$0,0002260 | 10,03% | 15,74% | US$40.681 | US$12,07 | 180.000.000 BRZE |
| 1968 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1969 |  Verso VSO | US$0,0005114 | 13,31% | 15,87% | US$40.542 | US$48.388,35 | 79.279.192 VSO |
| 1970 |  CropperFinance CRP | US$0,001421 | 4,02% | 0,69% | US$39.980 | US$36.288,38 | 28.131.000 CRP |
| 1971 |  Snowball SNOB | US$0,007292 | 1,36% | 13,84% | US$39.743 | US$210,19 | 5.450.416 SNOB |
| 1972 |  CryptoTycoon CTT | US$0,1498 | 2,85% | 6,67% | US$38.789 | US$30.841,94 | 258.948 CTT |
| 1973 |  Fivebalance FBN | US$0,00003531 | 6,19% | 10,32% | US$38.577 | - | 1.092.481.026 FBN |
| 1974 |  Nitro Network NCash | US$0,000005280 | -17,15% | 2,22% | US$38.679 | US$1.323,00 | 7.325.209.699 NCash |
| 1975 |  OIN Finance OIN | US$0,001138 | 9,03% | -47,68% | US$37.486 | US$21.665,97 | 32.950.759 OIN |
| 1976 |  hiBAKC HIBAKC | US$0,006200 | -4,23% | -0,11% | US$37.197 | US$103.050 | 6.000.000 HIBAKC |
| 1977 |  Berry Data BRY | US$0,01829 | 8,53% | 9,49% | US$36.577 | US$52.474,09 | 2.000.000 BRY |
| 1978 |  MakiSwap MAKI | US$0,0005227 | -0,59% | -4,69% | US$36.048 | - | 68.971.718 MAKI |
| 1979 |  Spaceswap MILK2 MILK2 | US$0,004877 | 13,33% | 2,81% | US$35.977 | US$300,38 | 7.376.937 MILK2 |
| 1980 |  Galaxy Blitz MIT | US$0,009997 | -0,07% | -1,08% | US$35.863 | US$52.485,24 | 3.587.354 MIT |
| 1981 |  Pixer Eternity PXT | US$0,06258 | -3,20% | -4,38% | US$35.836 | US$1.172.108 | 572.689 PXT |
| 1982 |  Kawaii Islands KWT | US$0,001187 | 8,25% | 13,17% | US$35.603 | US$1.480,40 | 30.000.000 KWT |
| 1983 |  Global Currency Reserve GCR | US$0,7587 | -4,05% | -4,10% | US$81.196.111 | US$24.790,84 | 107.024.222 GCR |
| 1984 |  ARAW ARAW | US$0,00001766 | 6,19% | 10,32% | US$35.198 | - | 1.993.576.188 ARAW |
| 1985 |  TheForce Trade FOC | US$0,0004364 | 4,12% | 6,10% | US$34.999 | US$58,96 | 80.200.000 FOC |
| 1986 |  Blockburn BURN | US$0,00001765 | 6,19% | 10,31% | US$34.916 | - | 1.977.738.958 BURN |
| 1987 |  Curio CUR | US$0,01766 | 6,19% | 10,32% | US$34.712 | - | 1.966.078 CUR |
| 1988 |  Ormeus Cash OMC | US$0,0001801 | 0,01% | -0,01% | US$34.285 | - | 190.398.627 OMC |
| 1989 |  Skyrim Finance SKYRIM | US$0,001682 | -12,39% | 2,31% | US$34.144 | US$48.958,98 | 20.300.000 SKYRIM |
| 1990 |  Shard SHARD | US$0,001980 | 10,03% | 15,74% | US$33.852 | - | 17.100.000 SHARD |
| 1991 |  MMOCoin MMO | US$0,0004895 | 2,24% | 21,84% | US$33.549 | US$104,96 | 68.531.894 MMO |
| 1992 |  Rage Fan RAGE | US$0,0005876 | -0,83% | -11,29% | US$33.331 | US$19.332,78 | 56.719.938 RAGE |
| 1993 |  RED TOKEN RED | US$0,000005083 | -0,98% | -9,04% | US$33.047 | US$103.206 | 6.500.834.106 RED |
| 1994 |  Martkist MARTK | US$0,001947 | 24,84% | 100,84% | US$33.000 | - | 16.952.470 MARTK |
| 1995 |  ZumCoin ZUM | US$0,00003299 | 10,03% | 15,74% | US$32.625 | - | 988.819.491 ZUM |
| 1996 |  ShoeFy SHOE | US$0,002501 | -0,38% | -7,76% | US$32.553 | US$12.816,17 | 13.013.747 SHOE |
| 1997 |  Citadel.one XCT | US$0,003657 | 20,94% | 29,72% | US$32.903 | US$3.872,78 | 8.996.449 XCT |
| 1998 |  Jade Currency JADE | US$0,0005996 | -2,57% | -8,75% | US$32.170 | US$428,93 | 53.652.398 JADE |
| 1999 |  Scrypta LYRA | US$0,001287 | 10,03% | 2,59% | US$32.147 | - | 24.983.231 LYRA |
| 2000 |  Rigel Protocol RGP | US$0,01785 | 1,43% | 0,82% | US$32.036 | US$48,50 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.