Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Luna Rush LUS | US$0,001050 | 6,59% | 2,98% | US$4.779 | US$29.317,57 | 4.550.147 LUS |
| 2102 |  FUZE Token FUZE | US$5,98 | 12,93% | 7,90% | US$4.474 | US$26.831,66 | 749 FUZE |
| 2103 |  Streamit Coin STREAM | US$0,0003299 | 10,03% | 15,74% | US$4.464 | - | 13.529.414 STREAM |
| 2104 |  BSClaunch BSL | US$0,002251 | -2,56% | 4,63% | US$4.396 | US$539,25 | 1.953.140 BSL |
| 2105 |  Landbox LAND | US$0,00005003 | 0,02% | -0,01% | US$3.821 | US$39,24 | 76.385.230 LAND |
| 2106 |  Elementeum ELET | US$0,0007263 | 3,47% | -9,58% | US$3.794 | US$11,72 | 5.223.113 ELET |
| 2107 |  Rewardiqa REW | US$0,0003354 | 6,19% | 10,31% | US$3.354 | - | 10.000.000 REW |
| 2108 |  Knight War - The Holy Trio KWS | US$0,0001030 | -5,37% | 15,33% | US$3.242 | US$16.982,92 | 31.485.404 KWS |
| 2109 |  Kwikswap Protocol KWIK | US$0,0003406 | 6,17% | 10,24% | US$3.235 | - | 9.497.188 KWIK |
| 2110 |  Grimm GRIMM | US$0,00005279 | 10,03% | 15,74% | US$3.194 | US$9,65 | 60.501.300 GRIMM |
| 2111 |  SeChain SNN | US$0,0000001846 | 2,05% | 3,74% | US$3.144 | - | 17.033.991.147 SNN |
| 2112 |  IQ.cash IQ | US$0,0002621 | 8,57% | 13,67% | US$3.135 | - | 11.962.738 IQ |
| 2113 |  NestEGG Coin EGG | US$0,00006599 | 10,03% | 15,74% | US$2.794 | US$0,1700 | 42.342.655 EGG |
| 2114 |  TemDAO TEM | US$0,0000001001 | -49,99% | -50,00% | US$2.712 | US$427,16 | 27.105.282.561 TEM |
| 2115 |  Xion Finance XGT | US$0,0002439 | 6,50% | -5,90% | US$2.429 | US$28,41 | 9.960.845 XGT |
| 2116 |  Defis XGM | US$0,00001650 | 10,03% | 15,74% | US$2.220 | US$16,47 | 134.558.580 XGM |
| 2117 |  Mate MATE | US$0,0006221 | 0,99% | -7,85% | US$1.680 | US$37,62 | 2.699.727 MATE |
| 2118 |  Donu DONU | US$0,0003299 | 10,03% | 15,74% | US$1.673 | - | 5.070.895 DONU |
| 2119 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2120 |  Crystal Token CYL | US$0,001681 | 8,62% | 9,42% | US$949 | US$121.640 | 564.377 CYL |
| 2121 |  Connectome CNTM | US$0,0007432 | -8,45% | 18,46% | US$900 | US$123.503 | 1.210.675 CNTM |
| 2122 |  ECOSC ECU | US$0,0008205 | 0,02% | -37,41% | US$707 | US$14,25 | 861.265 ECU |
| 2123 |  Cubiex Power CBIX-P | US$0,004087 | 1,38% | -0,10% | US$689 | US$12,62 | 168.605 CBIX-P |
| 2124 |  Diligence IRA | US$0,00003299 | 10,03% | 15,74% | US$693 | - | 21.000.000 IRA |
| 2125 |  ZCore (old) ZCR | US$0,00004793 | 3,21% | 3,33% | US$599 | US$3,47 | 12.505.925 ZCR |
| 2126 |  KZ Cash KZC | US$0,0003204 | 6,84% | 12,38% | US$501 | - | 1.563.996 KZC |
| 2127 |  PIAS PIAS | US$0,00001208 | -0,62% | 6,40% | US$496 | US$8.528,40 | 41.021.632 PIAS |
| 2128 |  Electrum Dark ELD | US$0,0001236 | 6,19% | -3,47% | US$482 | - | 3.899.312 ELD |
| 2129 |  PREMA PRMX | US$0,000001467 | 0,79% | 7,71% | US$423 | US$16.585,66 | 288.322.108 PRMX |
| 2130 |  Storeum STO | US$0,000001412 | 6,19% | 10,32% | US$394 | - | 278.998.364 STO |
| 2131 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000009155 | -20,25% | -62,63% | US$289 | US$30.963,18 | 3.162.041.599 WSPP |
| 2132 |  ASKO ASKO | US$0,000001889 | -61,35% | -59,85% | US$252 | US$9,24 | 133.579.584 ASKO |
| 2133 |  S.Finance SFG | US$0,002401 | 3,69% | -3,12% | US$204 | US$7.107,55 | 84.903 SFG |
| 2134 |  Aeron ARNX | US$0,000002350 | 12,72% | -17,57% | US$47 | US$11,59 | 20.000.000 ARNX |
| 2135 |  CryptoPlanes CPAN | US$0,0000002943 | -16,56% | 14,48% | US$5 | US$7,48 | 15.600.000 CPAN |
| 2136 |  HaloDAO RNBW | US$0,00000002602 | 0,02% | -3,30% | US$0 | - | 5.602.877 RNBW |
| 2137 |  YFFII Finance YFFII | US$0,000000000014 | 47,66% | 56,08% | US$0 | US$26,05 | 30.000 YFFII |
| 2138 |  WETH WETH | US$1.763,38 | 6,09% | 10,16% | - | US$1.578.023.428 | - |
| 2139 |  Cryptonex CNX | US$24,40 | 9,95% | 15,64% | - | US$363.121.579 | - |
| 2140 |  USD Coin Bridged USDCE | US$1,00 | 0,14% | 0,15% | - | US$218.344.698 | - |
| 2141 |  Wrapped Matic WMATIC | US$0,6360 | 4,59% | 19,06% | - | US$81.584.548 | - |
| 2142 |  Wrapped Solana SOL | US$31,88 | 9,87% | 33,04% | - | US$58.687.470 | - |
| 2143 |  REVOLAND TOKEN REVO | US$0,2367 | -4,77% | 9,31% | - | US$34.766.099 | - |
| 2144 |  Lido wstETH WSTETH | US$2.017,17 | 6,17% | 10,35% | - | US$29.733.684 | - |
| 2145 |  Moneta Digital MMXN | US$0,05519 | 0,55% | -1,17% | - | US$26.968.413 | - |
| 2146 |  crvUSD CRVUSD | US$1,00 | -0,52% | 0,19% | - | US$25.537.124 | - |
| 2147 |  Wrapped AVAX WAVAX | US$10,58 | 5,30% | 12,24% | - | US$23.783.360 | - |
| 2148 |  Wrapped Pulse WPLS | US$0,00006813 | 16,57% | 61,84% | - | US$20.828.266 | - |
| 2149 |  Note NOTE | US$0,9986 | 0,16% | -0,22% | - | US$19.132.423 | - |
| 2150 |  DigiFinexToken DFT | US$0,007287 | 8,80% | 9,64% | - | US$13.191.993 | - |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.