Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  XActRewards XACT | US$0,2563 | -0,61% | 0,82% | - | US$921.930 | - |
| 2302 |  PDX Coin PDX | US$71,43 | 0,04% | 0,56% | - | US$915.549 | - |
| 2303 |  Frax Finance - Frax Ether FRXETH | US$1.759,25 | 6,07% | 10,38% | - | US$909.046 | - |
| 2304 |  Lybra Finance LBR | US$0,9639 | 11,57% | 20,95% | - | US$910.671 | - |
| 2305 |  Suiswap SSWP | US$0,0004447 | 13,95% | 80,02% | - | US$912.105 | - |
| 2306 |  Pond Coin PNDC | US$0,000001166 | 1,34% | -15,87% | - | US$801.895 | - |
| 2307 |  Probinex PBX | US$0,1941 | -3,22% | 12,69% | - | US$905.078 | - |
| 2308 |  4-CHAN 4CHAN | US$0,000000000000 | -2,87% | 14,33% | - | US$912.456 | - |
| 2309 |  PalmPay PALM | US$0,7185 | -1,30% | -0,59% | - | US$951.378 | - |
| 2310 |  CAW(A Hunters Dream) CAW | US$0,00000006207 | 6,67% | 12,95% | - | US$889.673 | - |
| 2311 |  Charged Particles IONX | US$0,01436 | 13,84% | 13,98% | - | US$883.638 | - |
| 2312 |  Stox STX | US$0,003048 | -0,66% | -12,37% | - | US$883.659 | - |
| 2313 |  Ben BEN | US$0,00000004871 | -3,84% | 18,98% | - | US$900.359 | - |
| 2314 |  MSQUARE GLOBAL MSQ | US$1,78 | 7,44% | -1,37% | - | US$880.514 | - |
| 2315 |  SOUNI SON | US$0,0002322 | -0,08% | -1,19% | - | US$872.049 | - |
| 2316 |  ARbit ARB | US$0,8728 | 3,67% | 4,54% | - | US$858.581 | - |
| 2317 |  Sundae The Dog SUNDAE | US$2,63 | 40,22% | 44,02% | - | US$844.541 | - |
| 2318 |  Trillioner TLC | US$32,42 | 2,12% | 1,66% | - | US$857.899 | - |
| 2319 |  LUCA LUCA | US$0,2703 | 5,46% | 3,70% | - | US$848.936 | - |
| 2320 |  MetFi METFI | US$2,48 | 3,56% | 2,78% | - | US$846.908 | - |
| 2321 |  BITICA COIN BDCC | US$0,0001958 | -16,74% | -15,75% | - | US$842.305 | - |
| 2322 |  Parrot USD PAI | US$0,9996 | -0,12% | 0,27% | - | US$823.120 | - |
| 2323 |  ArchLoot ALT | US$0,2899 | 0,17% | -7,00% | - | US$816.935 | - |
| 2324 |  mCoin MCOIN | US$2,13 | -0,23% | -0,38% | - | US$826.545 | - |
| 2325 |  Moonwell WELL | US$0,003942 | 0,58% | 6,46% | - | US$815.584 | - |
| 2326 |  MAGA TRUMP | US$0,04078 | -18,79% | 44,36% | - | US$809.105 | - |
| 2327 |  USDH USDH | US$0,9978 | 0,19% | 0,02% | - | US$805.234 | - |
| 2328 |  PAAL AI PAAL | US$0,07042 | 22,45% | 108,75% | - | US$804.163 | - |
| 2329 |  Terra Classic USD (Wormhole) USTC | US$0,01184 | 5,99% | 2,00% | - | US$803.267 | - |
| 2330 |  Alien Milady Fumo FUMO | US$10.662,20 | 22,46% | 53,11% | - | US$780.986 | - |
| 2331 |  INT INT | US$0,001551 | -20,27% | -15,33% | - | US$781.353 | - |
| 2332 |  SAFE(AnWang) SAFE | US$4,23 | 12,56% | -12,75% | - | US$771.651 | - |
| 2333 |  QToken QTO | US$0,07522 | 0,09% | 24,74% | - | US$763.032 | - |
| 2334 |  FOOM FOOM | US$0,00000001690 | 2,12% | -43,16% | - | US$756.760 | - |
| 2335 |  Crown by Third Time Games CROWN | US$0,3631 | 12,79% | 22,57% | - | US$742.973 | - |
| 2336 |  Frax Staked Ether SFRXETH | US$1.872,00 | 6,23% | 10,40% | - | US$750.393 | - |
| 2337 |  Areon Network AREA | US$0,1608 | -1,35% | -6,48% | - | US$749.226 | - |
| 2338 |  MContent MCONTENT | US$0,000000000616 | 5,08% | 7,32% | - | US$744.597 | - |
| 2339 |  DORK LORD DORKL | US$0,001437 | 5,96% | -1,32% | - | US$744.094 | - |
| 2340 |  ARC ARC | US$0,02240 | -1,71% | 78,95% | - | US$733.520 | - |
| 2341 |  PLAYA3ULL GAMES 3ULL | US$0,0005133 | -3,89% | -5,63% | - | US$721.440 | - |
| 2342 |  Brazilian Digital Token BRZ | US$0,2004 | 5,24% | 1,45% | - | US$717.201 | - |
| 2343 |  Tether Avalanche Bridged USDTE | US$1,01 | 0,34% | 0,41% | - | US$696.317 | - |
| 2344 |  Metagalaxy Land MEGALAND | US$0,000000000241 | 5,74% | 5,88% | - | US$703.912 | - |
| 2345 |  Banana Gun BANANA | US$5,70 | -1,79% | -7,32% | - | US$719.704 | - |
| 2346 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001111 | -1,37% | -11,95% | - | US$700.981 | - |
| 2347 |  Hola Token $HOLA | US$0,0001399 | -3,87% | 19,82% | - | US$690.685 | - |
| 2348 |  ECOMI OMI | US$0,0008924 | 6,20% | -3,33% | - | US$676.963 | - |
| 2349 |  Lumishare LUMI | US$0,05454 | -7,41% | -20,99% | - | US$679.860 | - |
| 2350 |  HistoryDAO HAO | US$0,001734 | 4,92% | 4,04% | - | US$674.821 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.