Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fine FINE | US$0,000000008440 | -1,48% | -37,27% | - | US$1.304.905 | - |
| 2252 |  Evmos EVMOS | US$0,05495 | 1,13% | -6,09% | - | US$1.295.398 | - |
| 2253 |  Neon EVM NEON | US$0,07853 | 1,80% | -3,58% | - | US$1.301.722 | - |
| 2254 |  HAY HAY | US$1,00 | 0,08% | 0,21% | - | US$1.284.935 | - |
| 2255 |  OHO OHO | US$0,003103 | 6,30% | 11,98% | - | US$1.298.861 | - |
| 2256 |  Simpsons AI SAI | US$0,000000000099 | 21,77% | 4,01% | - | US$1.332.928 | - |
| 2257 |  Clore.ai CLORE | US$0,02323 | 9,66% | -9,55% | - | US$1.284.774 | - |
| 2258 |  SPX6900 SPX | US$0,02349 | 23,78% | 95,81% | - | US$1.228.549 | - |
| 2259 |  SwissCheese SWCH | US$0,2948 | 7,63% | 2,50% | - | US$1.256.066 | - |
| 2260 |  ETHUP ETHUP | US$4,02 | 18,10% | 31,33% | - | US$1.265.854 | - |
| 2261 |  Velodrome Finance VELO | US$0,03775 | 8,13% | 6,17% | - | US$1.260.716 | - |
| 2262 |  Connext Network NEXT | US$0,02783 | -4,47% | -20,92% | - | US$1.261.109 | - |
| 2263 |  Pepe Community PEPE | US$0,003887 | 9,75% | 17,21% | - | US$1.213.350 | - |
| 2264 |  Calcium CAL | US$0,01972 | 4,28% | 31,04% | - | US$1.228.816 | - |
| 2265 |  Australian Dollar Token AUDT | US$0,6453 | 1,89% | 1,76% | - | US$1.280.756 | - |
| 2266 |  Nordek NRK | US$0,02943 | -4,03% | -27,79% | - | US$1.203.257 | - |
| 2267 |  SWIM - Spread Wisdom SWIM | US$0,005745 | 0,06% | -0,05% | - | US$1.204.573 | - |
| 2268 |  LONG LONG | US$970,47 | 27,66% | -33,72% | - | US$1.221.360 | - |
| 2269 |  BTCUP BTCUP | US$7,40 | 21,16% | 34,30% | - | US$1.155.614 | - |
| 2270 |  Elumia Crowns ELU | US$0,002384 | -2,28% | 0,87% | - | US$1.196.967 | - |
| 2271 |  MAI MIMATIC | US$0,7639 | 1,65% | -5,48% | - | US$1.163.600 | - |
| 2272 |  MetaTrace TRC | US$0,09013 | -0,71% | 14,99% | - | US$1.152.063 | - |
| 2273 |  Wrapped Ronin WRON | US$0,4466 | 5,60% | 7,30% | - | US$1.160.386 | - |
| 2274 |  Crypto Carbon Energy CYCE | US$0,7237 | 0,14% | 0,84% | - | US$1.182.925 | - |
| 2275 |  fanC FANC | US$0,01412 | -0,28% | -9,76% | - | US$1.123.053 | - |
| 2276 |  BULL BTC CLUB BBC | US$0,004670 | -2,92% | 0,36% | - | US$1.121.367 | - |
| 2277 |  Wrapped Fantom WFTM | US$0,2293 | 24,26% | 23,35% | - | US$1.100.230 | - |
| 2278 |  Libra Incentix LIXX | US$0,001848 | -0,59% | -3,71% | - | US$1.074.663 | - |
| 2279 |  MicroVisionChain SPACE | US$9,03 | 13,82% | 33,84% | - | US$1.052.637 | - |
| 2280 |  ROBO PEPE ROBOPEPE | US$0,000009706 | -2,01% | -3,01% | - | US$1.079.763 | - |
| 2281 |  ULTRON ULX | US$0,1258 | 3,98% | 7,54% | - | US$1.048.900 | - |
| 2282 |  L7 DEX LSD | US$25,81 | -2,40% | -37,70% | - | US$1.050.760 | - |
| 2283 |  XSale XS | US$0,01324 | 8,03% | 18,03% | - | US$1.016.206 | - |
| 2284 |  ETHDOWN ETHDOWN | US$0,2104 | -11,27% | -16,88% | - | US$1.012.435 | - |
| 2285 |  WINR Protocol WINR | US$0,04403 | 20,37% | 25,88% | - | US$1.014.324 | - |
| 2286 |  Bazaars BZR | US$4,65 | -0,67% | -0,55% | - | US$1.002.005 | - |
| 2287 |  Mind Matrix AIMX | US$0,0000004153 | -30,69% | -72,16% | - | US$1.000.789 | - |
| 2288 |  Koyo KOY | US$0,004101 | 7,21% | 3,92% | - | US$970.023 | - |
| 2289 |  ZEDXION ZEDXION | US$0,1392 | 2,79% | 4,50% | - | US$969.589 | - |
| 2290 |  Beacon ETH BETH | US$1.773,56 | 6,28% | 10,16% | - | US$968.557 | - |
| 2291 |  Vela Exchange VELA | US$0,5413 | 8,17% | 7,24% | - | US$964.924 | - |
| 2292 |  OKT Chain OKT | US$11,45 | 0,44% | -0,96% | - | US$945.069 | - |
| 2293 |  FoodChain Global FOOD | US$0,1637 | 1,71% | 8,13% | - | US$968.983 | - |
| 2294 |  MangoMan Intelligent MMIT | US$0,00000001267 | 5,18% | 2,58% | - | US$957.229 | - |
| 2295 |  Gravita Protocol GRAI | US$0,9874 | -0,04% | 0,30% | - | US$947.851 | - |
| 2296 |  STEMX STEMX | US$0,002601 | 1,24% | 2,45% | - | US$1.041.203 | - |
| 2297 |  Enegra (EGX) EGX | US$200,53 | -0,15% | 0,05% | - | US$941.344 | - |
| 2298 |  BOB BOB | US$0,000005455 | 7,27% | 33,36% | - | US$915.542 | - |
| 2299 |  Niza Global NIZA | US$0,005246 | 8,77% | -60,20% | - | US$924.286 | - |
| 2300 |  Advanced Project AUC | US$0,5650 | -0,41% | -1,09% | - | US$972.969 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.