Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Token IN TIN | US$0,005512 | -10,76% | -19,75% | US$16.701 | US$29.760,45 | 3.029.836 TIN |
| 2052 |  Bitspawn SPWN | US$0,00003230 | -48,54% | 3,01% | US$16.606 | US$65,80 | 514.118.905 SPWN |
| 2053 |  ClassicDoge XDOGE | US$0,000001079 | 5,19% | 11,25% | US$16.366 | US$8,21 | 15.170.955.963 XDOGE |
| 2054 |  BoutsPro BOUTS | US$0,0002106 | 9,05% | 13,89% | US$16.133 | - | 76.615.188 BOUTS |
| 2055 |  Castweet CTT | US$0,008380 | -30,14% | -26,51% | US$15.033 | US$9,08 | 1.793.952 CTT |
| 2056 |  BitSend BSD | US$0,0004619 | 10,03% | 47,31% | US$15.034 | - | 32.546.207 BSD |
| 2057 |  SparkPoint Fuel SFUEL | US$0,0005256 | 2,36% | -1,06% | US$14.912 | US$249,03 | 28.373.956 SFUEL |
| 2058 |  ROCKI ROCKI | US$0,001854 | 11,48% | 18,10% | US$14.938 | US$31.345,16 | 8.057.237 ROCKI |
| 2059 |  HyperAlloy ALLOY | US$0,004254 | 6,24% | 79,80% | US$14.690 | - | 3.453.286 ALLOY |
| 2060 |  Alphr finance ALPHR | US$0,008333 | -0,49% | -2,67% | US$14.409 | US$49.333,93 | 1.729.085 ALPHR |
| 2061 |  PYRO Network PYRO | US$0,00001765 | 6,19% | 10,31% | US$13.819 | - | 782.766.493 PYRO |
| 2062 |  Twinci TWIN | US$0,06849 | 0,02% | -0,17% | US$13.698 | - | 200.000 TWIN |
| 2063 |  Neutron NTRN | US$0,0003299 | 10,03% | 15,74% | US$12.908 | - | 39.121.694 NTRN |
| 2064 |  Gamerse LFG | US$0,00007393 | -7,22% | 70,57% | US$12.580 | US$2.842,42 | 170.157.314 LFG |
| 2065 |  Tokenbox TBX | US$0,001121 | 3,47% | 0,68% | US$12.594 | US$7,39 | 11.235.451 TBX |
| 2066 |  1MillionNFTs 1MIL | US$0,1041 | 4,24% | 9,07% | US$12.489 | US$32.267,20 | 120.000 1MIL |
| 2067 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,02% | -0,01% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2068 |  Ideaology IDEA | US$0,0007273 | -0,69% | -3,39% | US$11.844 | US$89.672,19 | 16.286.241 IDEA |
| 2069 |  Synthetify SNY | US$0,002048 | 0,89% | 7,08% | US$11.521 | US$50.139,82 | 5.625.000 SNY |
| 2070 |  Gossip Coin GOSS | US$0,0003299 | 10,03% | 15,74% | US$10.716 | - | 32.479.221 GOSS |
| 2071 |  PrivaCoin PRVC | US$0,0008104 | -0,10% | -0,08% | US$10.398 | US$3.653,71 | 12.829.750 PRVC |
| 2072 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | -41,30% | US$10.289 | - | 153.470.569 2CRZ |
| 2073 |  Islander ISA | US$0,00001888 | 3,86% | 5,61% | US$10.303 | US$149,77 | 545.753.780 ISA |
| 2074 |  AFEN Blockchain Network AFEN | US$0,00006831 | 6,65% | 10,57% | US$10.032 | US$47,61 | 146.865.359 AFEN |
| 2075 |  ModiHost AIM | US$0,007713 | 10,03% | 15,74% | US$9.616 | - | 1.246.664 AIM |
| 2076 |  Ancient Kingdom DOM | US$0,000006503 | 25,25% | 36,05% | US$9.575 | US$757,93 | 1.472.392.785 DOM |
| 2077 |  Ormeus Ecosystem ECO | US$0,000004166 | -0,16% | -3,68% | US$9.292 | US$5,94 | 2.230.453.136 ECO |
| 2078 |  Innova INN | US$0,001342 | 0,02% | 0,07% | US$9.261 | US$3,32 | 6.901.771 INN |
| 2079 |  SafeCapital SCAP | US$0,004949 | 17,89% | 15,74% | US$9.170 | - | 1.852.870 SCAP |
| 2080 |  Lithosphere LITHO | US$0,0001406 | 6,18% | -10,14% | US$8.764 | US$120.394 | 62.316.885 LITHO |
| 2081 |  Kemacoin KEMA | US$0,0003629 | 10,03% | 41,46% | US$8.841 | US$0,01000 | 24.360.241 KEMA |
| 2082 |  Feellike FLL | US$0,004763 | 0,02% | -0,01% | US$8.504 | - | 1.785.468 FLL |
| 2083 |  Guider GDR | US$0,00003235 | 8,04% | 12,48% | US$8.396 | US$30,35 | 259.564.000 GDR |
| 2084 |  BonFi BNF | US$0,00002812 | 3,32% | -51,81% | US$8.362 | US$108,15 | 297.418.335 BNF |
| 2085 |  Scholarship Coin SCHO | US$0,0006003 | 0,02% | -7,70% | US$8.303 | - | 13.831.050 SCHO |
| 2086 |  Acoin ACOIN | US$0,006599 | 10,03% | 5,22% | US$8.051 | - | 1.220.085 ACOIN |
| 2087 |  SharedStake SGT | US$0,04910 | 0,03% | -4,37% | US$7.366 | - | 150.015 SGT |
| 2088 |  CorionX CORX | US$0,00005662 | 2,90% | 4,18% | US$7.355 | US$73,61 | 129.910.129 CORX |
| 2089 |  CareCoin CARE | US$0,000003785 | 1,58% | -2,29% | US$7.322 | US$37.305,53 | 1.934.505.749 CARE |
| 2090 |  Gaj Finance GAJ | US$0,003400 | 2,33% | 8,51% | US$6.600 | US$31,83 | 1.941.413 GAJ |
| 2091 |  Zuki Moba ZUKI | US$0,0001792 | 8,37% | 0,95% | US$6.598 | - | 36.819.022 ZUKI |
| 2092 |  CRDT CRDT | US$0,0006886 | 6,19% | 10,32% | US$6.045 | - | 8.779.314 CRDT |
| 2093 |  Moniwar MOWA | US$0,0005540 | 4,60% | 4,24% | US$5.989 | US$134,58 | 10.810.810 MOWA |
| 2094 |  KIWIGO KGO | US$0,0001389 | 0,00% | 2,58% | US$5.894 | - | 42.438.196 KGO |
| 2095 |  Step Hero HERO | US$0,0004336 | 7,67% | 16,00% | US$5.616 | US$31.066,75 | 12.951.109 HERO |
| 2096 |  Warena RENA | US$0,0007989 | 4,36% | 4,87% | US$5.482 | US$26.846,05 | 6.862.242 RENA |
| 2097 |  Niftify NIFT | US$0,0004620 | -0,33% | -2,05% | US$5.313 | US$25.469,09 | 11.500.769 NIFT |
| 2098 |  FBX by KXCO FBX | US$0,0005653 | 2,00% | 7,61% | US$5.026 | US$48.320,54 | 8.889.956 FBX |
| 2099 |  Mesefa SEFA | US$0,01130 | 0,02% | -0,01% | US$4.865 | US$16,26 | 430.655 SEFA |
| 2100 |  Indexed Finance NDX | US$0,005668 | -2,41% | -31,60% | US$4.845 | US$115,46 | 854.801 NDX |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.