Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BTCDOWN BTCDOWN | US$0,005128 | -20,74% | -30,03% | - | US$2.342.969 | - |
| 2202 |  KStarNFT KNFT | US$0,1015 | 1,67% | 2,96% | - | US$2.338.795 | - |
| 2203 |  Alva AA | US$1.054,28 | 1,80% | 4,35% | - | US$2.441.369 | - |
| 2204 |  Open Exchange Token OX | US$0,01487 | 41,31% | 176,16% | - | US$2.281.434 | - |
| 2205 |  AlphaDEX ROAR | US$0,04271 | -58,33% | 336,80% | - | US$2.261.310 | - |
| 2206 |  KermitTheCoin KERMIT | US$0,000003834 | -17,33% | 32,82% | - | US$2.307.245 | - |
| 2207 |  FairERC20 ferc | US$0,07211 | 1,26% | -5,99% | - | US$2.212.547 | - |
| 2208 |  PolyDoge POLYDOGE | US$0,000000005748 | -11,63% | 37,68% | - | US$2.210.261 | - |
| 2209 |  TENET TENET | US$0,06606 | 2,26% | -12,10% | - | US$2.175.679 | - |
| 2210 |  Benji Bananas BENJI | US$0,003146 | 2,81% | 6,00% | - | US$2.128.912 | - |
| 2211 |  swETH SWETH | US$1.777,79 | 6,12% | 10,25% | - | US$2.058.648 | - |
| 2212 |  ALTAVA TAVA | US$0,04911 | 2,13% | 9,14% | - | US$2.102.731 | - |
| 2213 |  Rock Dao ROCK | US$0,0002278 | 1,71% | -7,44% | - | US$2.090.869 | - |
| 2214 |  Love Hate Inu LHINU | US$0,00003092 | 9,83% | 31,94% | - | US$2.093.492 | - |
| 2215 |  Creta World CRETA | US$0,03031 | -0,16% | 0,31% | - | US$2.087.280 | - |
| 2216 |  MOG Coin MOG | US$0,00000004349 | 60,74% | 114,83% | - | US$2.075.630 | - |
| 2217 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006901 | 58,05% | 87,64% | - | US$2.045.004 | - |
| 2218 |  WadzPay Token WTK | US$0,02738 | 4,08% | 34,97% | - | US$2.091.982 | - |
| 2219 |  Milo Inu MILO | US$0,000000006650 | -18,95% | 45,08% | - | US$2.026.200 | - |
| 2220 |  Metababy BABY | US$0,001820 | 0,42% | -6,39% | - | US$2.007.807 | - |
| 2221 |  FUTUREXCRYPTO FXC | US$0,6909 | 3,52% | 20,93% | - | US$1.994.401 | - |
| 2222 |  Disney DIS | US$0,2868 | -9,72% | 4,08% | - | US$1.992.065 | - |
| 2223 |  Wrapped EGLD WEGLD | US$29,26 | 9,29% | 15,75% | - | US$1.958.206 | - |
| 2224 |  Massive Protocol MAV | US$0,2341 | 6,88% | 2,25% | - | US$1.938.526 | - |
| 2225 |  IL CAPO OF CRYPTO CAPO | US$0,001674 | -1,15% | 1,20% | - | US$1.910.299 | - |
| 2226 |  Wrapped CRO WCRO | US$0,05675 | 5,92% | 7,79% | - | US$1.832.064 | - |
| 2227 |  Camelot Token GRAIL | US$742,24 | 5,96% | 6,00% | - | US$1.793.520 | - |
| 2228 |  Absolute Sync AST | US$190,79 | 0,99% | 11,46% | - | US$1.791.056 | - |
| 2229 |  Ommniverse OMMI | US$2,23 | -0,37% | -4,68% | - | US$1.797.792 | - |
| 2230 |  Landwolf WOLF | US$0,00007274 | 6,00% | 4,35% | - | US$1.750.555 | - |
| 2231 |  Soonaverse SOON | US$0,2413 | -1,41% | -3,15% | - | US$1.722.425 | - |
| 2232 |  Kujira KUJI | US$1,38 | 4,45% | 47,24% | - | US$1.698.656 | - |
| 2233 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007171 | 2,35% | 11,52% | - | US$1.743.597 | - |
| 2234 |  Galactic Quadrant GQ | US$0,001544 | 5,81% | -3,30% | - | US$1.627.394 | - |
| 2235 |  Fellaz FLZ | US$2,53 | 2,44% | 2,24% | - | US$1.614.206 | - |
| 2236 |  ZEDXION USDZ | US$0,9988 | 0,01% | 0,00% | - | US$1.588.881 | - |
| 2237 |  GHO GHO | US$0,9683 | -0,79% | -0,65% | - | US$1.528.402 | - |
| 2238 |  MELD MELD | US$0,01133 | 8,00% | 11,71% | - | US$1.520.986 | - |
| 2239 |  Cub Finance CUB | US$0,0005142 | -68,89% | -93,35% | - | US$1.496.372 | - |
| 2240 |  Carbon browser CSIX | US$0,02167 | 1,89% | 20,65% | - | US$1.469.994 | - |
| 2241 |  PEGO Network PG | US$0,6273 | 3,36% | -3,61% | - | US$1.452.599 | - |
| 2242 |  MEMETOON MEME | US$0,007480 | 24,81% | 21,52% | - | US$1.444.965 | - |
| 2243 |  POGAI pogai | US$0,0001399 | 11,82% | -22,95% | - | US$1.446.416 | - |
| 2244 |  Not Financial Advice NFAI | US$0,1236 | -3,54% | 4,74% | - | US$1.405.278 | - |
| 2245 |  UpOnly UPO | US$0,05935 | 3,28% | 23,49% | - | US$1.400.751 | - |
| 2246 |  Tidalflats TIDE | US$0,02861 | 1,25% | -12,74% | - | US$1.369.036 | - |
| 2247 |  SafeMoon V2 SFM | US$0,0001773 | 5,97% | 24,11% | - | US$1.379.761 | - |
| 2248 |  Bittensor TAO | US$51,46 | -0,11% | 7,72% | - | US$1.356.436 | - |
| 2249 |  HitBTC Token HIT | US$0,1194 | 5,23% | 9,24% | - | US$1.332.377 | - |
| 2250 |  spurdo SPURDO | US$0,000000007458 | 0,26% | -6,79% | - | US$1.346.901 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.