Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BOBO BOBO | US$0,00000002966 | 25,21% | 31,97% | - | US$476.378 | - |
| 2402 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,01% | -0,01% | - | US$468.685 | - |
| 2403 |  EGO EGO | US$0,02210 | 0,80% | 14,72% | - | US$469.394 | - |
| 2404 |  Pastel PSL | US$0,0002567 | 6,69% | 16,79% | - | US$463.676 | - |
| 2405 |  XANA XETA | US$0,006761 | 0,58% | 6,48% | - | US$465.849 | - |
| 2406 |  Euler EUL | US$2,78 | 2,55% | 1,70% | - | US$463.953 | - |
| 2407 |  Bit.Store STORE | US$0,01569 | 0,38% | 0,99% | - | US$464.746 | - |
| 2408 |  UXD Stablecoin UXD | US$0,9995 | -0,03% | -0,06% | - | US$452.951 | - |
| 2409 |  Stader MaticX MATICX | US$0,6893 | 4,57% | 19,22% | - | US$464.664 | - |
| 2410 |  GenomesDao $GENE | US$0,005096 | -11,01% | -3,40% | - | US$461.369 | - |
| 2411 |  Marvellex Classic MLXC | US$0,01210 | -30,16% | -84,89% | - | US$453.795 | - |
| 2412 |  ISLAMICOIN ISLAMI | US$0,0005189 | 0,31% | -12,32% | - | US$464.589 | - |
| 2413 |  BITCOIN ADDITIONAL BTCA | US$32.993,81 | 10,03% | 15,74% | - | US$472.739 | - |
| 2414 |  UnleashClub UNLEASH | US$0,0001739 | -23,52% | 33,22% | - | US$451.573 | - |
| 2415 |  GNOME GNOME | US$0,09811 | 4,61% | 7,87% | - | US$451.761 | - |
| 2416 |  PRIVATEUM GLOBAL PRI | US$4,79 | -0,34% | 0,12% | - | US$449.807 | - |
| 2417 |  Parex PRX | US$0,1995 | -0,37% | 4,61% | - | US$462.560 | - |
| 2418 |  Froggy FROGGY | US$0,000002554 | -13,08% | -51,62% | - | US$443.767 | - |
| 2419 |  GoSleep ZZZ | US$0,04108 | -0,21% | -3,27% | - | US$445.695 | - |
| 2420 |  Maxity MAX | US$0,03097 | 12,93% | 23,29% | - | US$442.869 | - |
| 2421 |  Polkacity POLC | US$0,004743 | -8,47% | 3,38% | - | US$446.072 | - |
| 2422 |  Metatime Coin MTC | US$0,01358 | -6,10% | -17,88% | - | US$443.657 | - |
| 2423 |  PAWZONE PAW | US$0,000008587 | 14,62% | 27,09% | - | US$450.322 | - |
| 2424 |  WoofWork.io WOOF | US$0,0002097 | 3,79% | 7,67% | - | US$439.855 | - |
| 2425 |  PepeCoin Cryptocurrency pepecoin | US$0,02489 | 24,98% | 87,38% | - | US$440.071 | - |
| 2426 |  NASDEX NSDX | US$0,1165 | -9,41% | -9,48% | - | US$430.730 | - |
| 2427 |  sudoswap SUDO | US$0,2088 | 14,87% | 28,14% | - | US$427.823 | - |
| 2428 |  Minati Coin MNTC | US$1,66 | 0,53% | -1,91% | - | US$424.262 | - |
| 2429 |  Musk Dao MUSK | US$0,0002016 | 2,53% | -2,32% | - | US$421.563 | - |
| 2430 |  Rottolabs (new) ROTTO | US$0,00002391 | 10,90% | 5,19% | - | US$453.733 | - |
| 2431 |  Talken TALK | US$0,05913 | 0,64% | -6,09% | - | US$424.016 | - |
| 2432 |  Jesus RAPTOR | US$0,000000000202 | 7,44% | -4,03% | - | US$418.670 | - |
| 2433 |  Wrapped Moonbeam WGLMR | US$0,1869 | 4,75% | 2,96% | - | US$417.028 | - |
| 2434 |  THORSwap THOR | US$0,1978 | 13,92% | 24,91% | - | US$414.206 | - |
| 2435 |  MyMetaTrader MMT | US$0,02776 | -91,74% | 9,72% | - | US$415.395 | - |
| 2436 |  Ten Best Coins TBC | US$3.491,48 | 9,57% | 15,07% | - | US$411.593 | - |
| 2437 |  Dogai DOGAI | US$0,00000002787 | 7,25% | 12,51% | - | US$437.072 | - |
| 2438 |  Meta Merge MMM | US$0,002281 | 7,31% | 10,37% | - | US$410.518 | - |
| 2439 |  Vara Network VARA | US$0,06350 | -2,55% | -30,35% | - | US$420.471 | - |
| 2440 |  Wall Street Baby WSB | US$0,000000005691 | 6,45% | 2,97% | - | US$407.483 | - |
| 2441 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,36 | -1,95% | -3,91% | - | US$411.301 | - |
| 2442 |  Best Fintech Investment Coin BFIC | US$15,61 | 0,92% | -17,33% | - | US$405.852 | - |
| 2443 |  Marinade MNDE | US$0,04770 | 9,48% | 8,93% | - | US$401.601 | - |
| 2444 |  Bitrock BROCK | US$0,08274 | 7,42% | 7,46% | - | US$393.610 | - |
| 2445 |  Limoverse LIMO | US$0,04321 | 12,08% | 26,40% | - | US$403.841 | - |
| 2446 |  RankerDAO RANKER | US$0,001182 | 0,54% | -0,51% | - | US$401.864 | - |
| 2447 |  Algebra ALGB | US$0,007327 | -8,15% | -9,13% | - | US$399.985 | - |
| 2448 |  Doge 2.0 DOGE2.0 | US$0,000000005152 | 2,96% | 15,08% | - | US$401.594 | - |
| 2449 |  El Hippo HIPP | US$0,000000005732 | 5,44% | 7,35% | - | US$407.624 | - |
| 2450 |  Virtual Versions VV | US$0,006169 | -3,87% | 90,26% | - | US$392.114 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.