Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Raptor BIBLE | US$0,00001731 | -5,45% | 2,36% | - | US$226.856 | - |
| 2602 |  ZigZag ZZ | US$0,09732 | 1,20% | 3,25% | - | US$225.860 | - |
| 2603 |  2G CARBON COIN 2GCC | US$0,06682 | 4,30% | 0,07% | - | US$223.979 | - |
| 2604 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002034 | -3,45% | -1,44% | - | US$222.973 | - |
| 2605 |  Metaverser MTVT | US$0,002198 | 4,31% | -7,41% | - | US$222.937 | - |
| 2606 |  Witnet WIT | US$0,005225 | 4,13% | 11,99% | - | US$220.874 | - |
| 2607 |  RoboFi VICS | US$0,04507 | 0,00% | -0,16% | - | US$220.383 | - |
| 2608 |  Blocksquare Token BST | US$0,2111 | 5,25% | 7,70% | - | US$221.818 | - |
| 2609 |  Medicle MDI | US$0,2035 | -1,78% | -25,64% | - | US$220.677 | - |
| 2610 |  Stader BNBx BNBX | US$244,48 | 4,90% | 6,16% | - | US$213.877 | - |
| 2611 |  HILO HILO | US$0,2594 | 1,15% | -11,98% | - | US$215.602 | - |
| 2612 |  Toshi TOSHI | US$0,000006241 | 7,08% | -7,85% | - | US$213.428 | - |
| 2613 |  Metacade MCADE | US$0,005677 | 1,15% | -9,04% | - | US$214.121 | - |
| 2614 |  Custodiy CTY | US$21,51 | 3,87% | 1,55% | - | US$214.320 | - |
| 2615 |  Sonne Finance SONNE | US$0,07125 | 2,08% | -1,34% | - | US$211.293 | - |
| 2616 |  EOS Force EOSC | US$0,0008210 | 0,27% | 2,71% | - | US$212.559 | - |
| 2617 |  ViCA Token VICA | US$0,03076 | -0,76% | -4,02% | - | US$212.974 | - |
| 2618 |  Synclub staked BNB SnBNB | US$227,47 | 4,26% | 5,83% | - | US$210.726 | - |
| 2619 |  PepeDerp PEPEDERP | US$0,0000003091 | 56,82% | 56,36% | - | US$208.808 | - |
| 2620 |  Defactor FACTR | US$0,03292 | 2,51% | 30,11% | - | US$208.962 | - |
| 2621 |  Cat CAT | US$0,000000000660 | 49,27% | 56,72% | - | US$205.267 | - |
| 2622 |  AzukiDAO BEAN | US$0,001198 | 6,11% | 27,11% | - | US$207.253 | - |
| 2623 |  SpaceMine MINE | US$0,0002626 | 16,66% | 14,61% | - | US$205.591 | - |
| 2624 |  Bitcoin TRC20 BTCT | US$33.128,46 | 11,00% | 16,81% | - | US$206.659 | - |
| 2625 |  Dacxi DACXI | US$0,001238 | -12,33% | -17,50% | - | US$206.198 | - |
| 2626 |  Loop Network LOOP | US$0,05773 | 6,52% | 15,16% | - | US$206.903 | - |
| 2627 |  Avalaunch XAVA | US$0,1870 | 8,75% | 14,93% | - | US$206.221 | - |
| 2628 |  Virtual Tourist VT | US$0,006038 | -1,99% | 3,86% | - | US$204.246 | - |
| 2629 |  Coreum COREUM | US$0,07826 | 3,28% | 3,35% | - | US$200.934 | - |
| 2630 |  MinePlex PLEX | US$0,04067 | -7,29% | -4,02% | - | US$204.303 | - |
| 2631 |  BabyApeFunClub BAFC | US$0,000000000109 | 4,70% | 6,65% | - | US$215.981 | - |
| 2632 |  BlueSparrow Token BlueSparrow | US$0,03532 | 11,08% | 10,08% | - | US$201.850 | - |
| 2633 |  Liquid Protocol LP | US$2,18 | 14,86% | -7,16% | - | US$204.787 | - |
| 2634 |  Irena Coin Apps IRENA | US$0,00001002 | 11,78% | 22,17% | - | US$199.635 | - |
| 2635 |  FAVOR FAVR | US$0,01758 | -0,53% | -8,61% | - | US$200.188 | - |
| 2636 |  Achain ACT | US$0,001323 | 9,15% | 15,97% | - | US$200.900 | - |
| 2637 |  MuratiAI MURATIAI | US$0,000003817 | -10,52% | 1,49% | - | US$199.096 | - |
| 2638 |  Pirichain PIRI | US$0,003220 | 9,94% | -19,47% | - | US$199.870 | - |
| 2639 |  Animal Concerts ANML | US$0,0001734 | -4,16% | 28,06% | - | US$201.988 | - |
| 2640 |  Web3Shot W3S | US$0,3722 | 9,88% | 15,52% | - | US$198.919 | - |
| 2641 |  ASENIX ENIX | US$0,00006760 | -4,06% | -26,97% | - | US$196.782 | - |
| 2642 |  SaucerSwap SAUCE | US$0,01894 | 5,63% | 11,96% | - | US$189.174 | - |
| 2643 |  Origin Ether OETH | US$1.766,81 | 6,21% | 10,44% | - | US$196.973 | - |
| 2644 |  Shibnobi(New) SHINJA | US$0,00006004 | 0,02% | 0,01% | - | US$198.157 | - |
| 2645 |  Real USD USDR | US$0,5765 | -0,53% | -5,55% | - | US$196.748 | - |
| 2646 |  Dogs Rock DOGSROCK | US$0,000000000040 | -21,68% | 93,76% | - | US$196.642 | - |
| 2647 |  Enjinstarter EJS | US$0,003552 | 4,50% | 7,93% | - | US$196.415 | - |
| 2648 |  DOGE-1SATELLITE DOGE-1SAT | US$0,001695 | -4,12% | 0,00% | - | US$196.113 | - |
| 2649 |  SILK SILK | US$0,04468 | -4,86% | 23,09% | - | US$195.209 | - |
| 2650 |  Paladeum PLB | US$0,9191 | 2,22% | -5,00% | - | US$192.856 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.