Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CODAI CODAI | US$0,0000005707 | -12,79% | 36,80% | - | US$137.781 | - |
| 2752 |  Qlindo QLINDO | US$0,02011 | 0,06% | 8,25% | - | US$158.887 | - |
| 2753 |  Whole Earth Coin WEC | US$0,005505 | 15,15% | -44,60% | - | US$155.130 | - |
| 2754 |  CRYN CRYN | US$9,81 | 0,06% | -1,18% | - | US$155.031 | - |
| 2755 |  EML Protocol EML | US$0,2880 | 1,00% | 0,80% | - | US$157.281 | - |
| 2756 |  Convex CRV CVXCRV | US$0,4572 | 4,36% | 4,24% | - | US$155.818 | - |
| 2757 |  Chumbi Valley CHMB | US$0,0001306 | -1,66% | -4,58% | - | US$155.788 | - |
| 2758 |  EthereumFair ETHF | US$0,2849 | 1,00% | 1,13% | - | US$154.491 | - |
| 2759 |  StarkMeta SMETA | US$0,2013 | -3,44% | -12,76% | - | US$154.224 | - |
| 2760 |  Binance Wrapped DOT BDOT | US$4,32 | 9,71% | 15,28% | - | US$155.427 | - |
| 2761 |  StartupersCoin STAR | US$0,06070 | -12,95% | -44,04% | - | US$154.724 | - |
| 2762 |  Palmswap PALM | US$0,005572 | 9,26% | 9,24% | - | US$152.774 | - |
| 2763 |  Zombie Inu(New) ZINU | US$0,0007685 | -8,62% | -3,31% | - | US$155.870 | - |
| 2764 |  Credefi CREDI | US$0,002042 | -6,19% | 4,33% | - | US$151.936 | - |
| 2765 |  DappRadar RADAR | US$0,005576 | 6,67% | 5,11% | - | US$148.750 | - |
| 2766 |  Meta Dance MDT | US$0,001368 | -5,84% | 0,21% | - | US$151.394 | - |
| 2767 |  Brickken BKN | US$0,08398 | 2,66% | -0,85% | - | US$151.882 | - |
| 2768 |  Shiba SHIBA | US$0,000000001159 | -0,31% | -17,03% | - | US$150.313 | - |
| 2769 |  Thales THALES | US$0,3231 | 2,07% | 0,52% | - | US$148.064 | - |
| 2770 |  Falcon 9 F9 | US$0,001919 | -19,65% | 20,55% | - | US$145.381 | - |
| 2771 |  KingdomX KT | US$0,001225 | 0,77% | 0,41% | - | US$149.942 | - |
| 2772 |  Pico Coin PICO | US$0,02555 | 4,70% | -1,79% | - | US$153.768 | - |
| 2773 |  Starfish Finance SEAN | US$0,002320 | -0,30% | -0,86% | - | US$147.288 | - |
| 2774 |  Sabai Ecoverse SABAI | US$0,02725 | -4,54% | 2,28% | - | US$146.094 | - |
| 2775 |  A3S Protocol AA | US$0,4689 | 3,92% | 16,12% | - | US$147.583 | - |
| 2776 |  Good Games Guild GGG | US$0,03783 | 3,95% | -1,31% | - | US$145.386 | - |
| 2777 |  Pollux Coin POX | US$0,6297 | 3,50% | -3,25% | - | US$147.530 | - |
| 2778 |  BizAuto BIZA | US$0,003124 | -2,46% | -32,63% | - | US$147.118 | - |
| 2779 |  Wasder WAS | US$0,002479 | -7,41% | -7,70% | - | US$145.362 | - |
| 2780 |  Fuji FJT | US$0,06834 | -0,57% | -0,45% | - | US$147.894 | - |
| 2781 |  TBCC TBCC | US$0,02515 | -15,57% | -35,18% | - | US$143.507 | - |
| 2782 |  Jared From Subway JARED | US$0,0000009766 | -21,08% | 26,92% | - | US$145.324 | - |
| 2783 |  EFK Token EFK | US$0,01777 | -7,92% | -14,13% | - | US$145.061 | - |
| 2784 |  0 Knowledge Network 0KN | US$0,0003926 | -9,35% | 83,41% | - | US$145.140 | - |
| 2785 |  TribeOne HAKA | US$0,004596 | 11,75% | 4,73% | - | US$144.280 | - |
| 2786 |  GPT Guru GPTG | US$0,0003506 | 6,72% | 4,61% | - | US$143.463 | - |
| 2787 |  Outter Finance OUT | US$0,007558 | 2,45% | 4,80% | - | US$142.749 | - |
| 2788 |  Port Finance PORT | US$0,01393 | -1,75% | -0,05% | - | US$144.063 | - |
| 2789 |  Wojak 2.69 WOJAK2.69 | US$0,00003523 | 15,47% | 14,90% | - | US$141.806 | - |
| 2790 |  XELS XELS | US$0,7757 | 0,98% | 105,68% | - | US$141.968 | - |
| 2791 |  PL^Gnet PLUG | US$0,0003219 | 3,92% | -2,38% | - | US$145.366 | - |
| 2792 |  BitMEX Token BMEX | US$0,2994 | 6,28% | 7,34% | - | US$142.355 | - |
| 2793 |  WATTTON WATT | US$0,0002458 | -7,91% | -19,68% | - | US$141.847 | - |
| 2794 |  Genesys GSYS | US$0,1020 | 4,71% | -6,58% | - | US$140.418 | - |
| 2795 |  Smarty Pay SPY | US$0,0009337 | 2,49% | 3,83% | - | US$139.954 | - |
| 2796 |  Altered State Token ASTO | US$0,01407 | -0,55% | -1,45% | - | US$140.049 | - |
| 2797 |  Risitas RISITA | US$0,00003498 | -96,72% | -99,69% | - | US$141.385 | - |
| 2798 |  AMATERASU OMIKAMI OMIKAMI | US$0,005836 | -20,49% | -40,50% | - | US$138.912 | - |
| 2799 |  SophiaVerse SOPH | US$0,09748 | -1,74% | -1,27% | - | US$139.504 | - |
| 2800 |  Zeniq ZENIQ | US$0,03056 | 0,84% | 5,94% | - | US$139.096 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.