Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BENQI Liquid Staked AVAX SAVAX | US$11,68 | 4,68% | 12,30% | - | US$128.012 | - |
| 2852 |  Opyn Squeeth OSQTH | US$86,03 | 12,01% | 21,16% | - | US$129.496 | - |
| 2853 |  DinoLFG DINO | US$0,01791 | 12,32% | 48,14% | - | US$127.690 | - |
| 2854 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,48 | 12,19% | 20,68% | - | US$127.912 | - |
| 2855 |  White Whale WHALE | US$0,01501 | 9,81% | 51,62% | - | US$124.438 | - |
| 2856 |  Maia MAIA | US$10,97 | -1,50% | 1,59% | - | US$126.144 | - |
| 2857 |  Smart Reward Token SRT | US$0,00002724 | -0,14% | 1,56% | - | US$125.540 | - |
| 2858 |  Arker ARKER | US$0,0007158 | 6,64% | 1,36% | - | US$125.509 | - |
| 2859 |  Rubix RBT | US$60,25 | -0,08% | 0,07% | - | US$125.786 | - |
| 2860 |  WeBuy WE | US$0,2640 | -0,99% | -2,93% | - | US$124.682 | - |
| 2861 |  LunaGens LUNG | US$0,0001919 | 12,69% | 25,00% | - | US$127.391 | - |
| 2862 |  GoldFinX G1X | US$0,004247 | -0,08% | 46,50% | - | US$124.251 | - |
| 2863 |  NPICK BLOCK NPICK | US$0,0001001 | 10,92% | 9,86% | - | US$148.560 | - |
| 2864 |  Sponge $SPONGE | US$0,0001048 | 5,98% | 9,25% | - | US$123.947 | - |
| 2865 |  AS Monaco Fan Token ASM | US$1,10 | 0,19% | -0,02% | - | US$122.907 | - |
| 2866 |  Trillant TRI | US$0,0002647 | 5,10% | 18,23% | - | US$122.984 | - |
| 2867 |  XBIT XBT | US$0,01101 | 0,02% | -0,01% | - | US$122.372 | - |
| 2868 |  ASSAPLAY ASSA | US$0,007107 | 1,87% | -0,40% | - | US$122.078 | - |
| 2869 |  GLI TOKEN GLI | US$0,9358 | -5,42% | -10,28% | - | US$121.051 | - |
| 2870 |  ANIVERSE ANV | US$0,01235 | 0,63% | -0,97% | - | US$121.054 | - |
| 2871 |  MyToken MT | US$0,0001574 | 21,04% | 9,91% | - | US$121.575 | - |
| 2872 |  SmartMesh SMT | US$0,001116 | 12,06% | 21,97% | - | US$120.931 | - |
| 2873 |  BISOSwap BISO | US$0,0004392 | -1,53% | -1,57% | - | US$119.891 | - |
| 2874 |  Kudoe KDOE | US$0,006807 | 6,09% | 9,62% | - | US$120.096 | - |
| 2875 |  AMATERAS AMT | US$0,003757 | 4,48% | 5,87% | - | US$120.603 | - |
| 2876 |  Jones DAO JONES | US$1,51 | 6,70% | 3,66% | - | US$121.167 | - |
| 2877 |  JUNO JUNO | US$0,1711 | 13,25% | 20,56% | - | US$119.875 | - |
| 2878 |  Crypto Real Estate CRE | US$0,02437 | -0,57% | -7,63% | - | US$119.008 | - |
| 2879 |  Protocon PEN | US$0,1135 | -7,95% | -12,25% | - | US$117.788 | - |
| 2880 |  Changer CNG | US$0,03790 | 30,65% | 72,53% | - | US$118.297 | - |
| 2881 |  bitCNY BITCNY | US$0,1389 | -0,31% | 0,90% | - | US$130.410 | - |
| 2882 |  Nosana NOS | US$0,01071 | 0,87% | -2,36% | - | US$118.783 | - |
| 2883 |  Guarantee TEE | US$11,24 | 0,71% | 110,71% | - | US$118.401 | - |
| 2884 |  BUGATTI BUGATTI | US$0,000000000000 | 0,00% | 0,00% | - | US$118.430 | - |
| 2885 |  CaliCoin CALI | US$0,01452 | 0,08% | -0,21% | - | US$117.799 | - |
| 2886 |  MaziMatic MAZI | US$0,001578 | 4,73% | 9,63% | - | US$118.440 | - |
| 2887 |  Atlas Navi NAVI | US$0,01503 | -2,92% | 0,70% | - | US$117.496 | - |
| 2888 |  InpulseX(New) IPX | US$0,0002120 | 0,15% | -1,72% | - | US$116.423 | - |
| 2889 |  HALO COIN HALO | US$0,009704 | 10,11% | -24,68% | - | US$115.538 | - |
| 2890 |  Mean DAO MEAN | US$0,01941 | 2,47% | 1,05% | - | US$115.005 | - |
| 2891 |  Multiverse AI | US$0,0003438 | -3,87% | -3,84% | - | US$115.114 | - |
| 2892 |  Jinbi Token JNB | US$5.893,36 | -0,28% | -0,04% | - | US$119.606 | - |
| 2893 |  FORE Protocol FORE | US$0,06056 | -3,49% | -3,77% | - | US$114.927 | - |
| 2894 |  BitShiba SHIBA | US$0,000000003477 | 3,69% | 4,85% | - | US$114.131 | - |
| 2895 |  HyperGPT HGPT | US$0,004064 | -7,17% | 3,14% | - | US$113.625 | - |
| 2896 |  Ambire Wallet WALLET | US$0,005909 | 4,22% | 6,65% | - | US$113.956 | - |
| 2897 |  WAXE WAXE | US$51,60 | -1,98% | 2,55% | - | US$119.171 | - |
| 2898 |  TWELVE ZODIAC TWELVE | US$2,18 | -4,72% | -3,58% | - | US$118.118 | - |
| 2899 |  Wrapped Moonriver WMOVR | US$34,31 | 1,43% | 1,66% | - | US$113.461 | - |
| 2900 |  AAG AAG | US$0,002451 | 1,21% | 1,73% | - | US$113.115 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.