Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NALS NALS | US$0,06307 | 7,70% | 21,25% | - | US$139.003 | - |
| 2802 |  ALIF COIN ALIF | US$0,4252 | -31,33% | -67,86% | - | US$145.867 | - |
| 2803 |  PepeAI PEPEAI | US$0,000000000682 | 8,69% | 13,75% | - | US$138.971 | - |
| 2804 |  Metafluence METO | US$0,0004964 | 1,27% | 8,08% | - | US$138.574 | - |
| 2805 |  Wistaverse WISTA | US$0,004490 | -1,73% | -11,78% | - | US$138.565 | - |
| 2806 |  HYPERCOMIC HYCO | US$0,1050 | -5,38% | -3,78% | - | US$138.647 | - |
| 2807 |  Fidira FID | US$0,007678 | 5,54% | 7,94% | - | US$137.397 | - |
| 2808 |  Top Down Survival Shooter SHOOTER | US$0,00001493 | 2,03% | 11,07% | - | US$138.407 | - |
| 2809 |  Wrapped TAO WTAO | US$52,26 | 1,97% | 8,53% | - | US$138.006 | - |
| 2810 |  Zambesigold ZGD | US$0,2912 | 3,57% | 7,37% | - | US$136.793 | - |
| 2811 |  Arowana Token ARW | US$0,005458 | 18,68% | 67,11% | - | US$137.047 | - |
| 2812 |  Baby Shiba Inu BABYSHIB | US$0,004147 | 19,18% | 33,09% | - | US$134.539 | - |
| 2813 |  cheqd CHEQ | US$0,02977 | -6,18% | 11,68% | - | US$136.350 | - |
| 2814 |  Equilibrium Games EQ | US$0,02791 | 1,22% | 1,52% | - | US$136.180 | - |
| 2815 |  HALO NFT OFFICIAL HALO | US$0,02865 | 2,63% | 0,46% | - | US$136.154 | - |
| 2816 |  Baby Pepe Floki BPEPEF | US$0,000008421 | 5,71% | 37,27% | - | US$139.540 | - |
| 2817 |  Intelly INTL | US$0,2466 | -0,35% | -1,68% | - | US$135.625 | - |
| 2818 |  Hatom HTM | US$0,3092 | 4,53% | 4,19% | - | US$132.255 | - |
| 2819 |  Realis Network LIS | US$0,01057 | -1,51% | -6,00% | - | US$134.689 | - |
| 2820 |  HELPER COIN HLPR | US$34,02 | 3,05% | 1,67% | - | US$134.723 | - |
| 2821 |  SeaPad SPT | US$0,02728 | 2,00% | 5,65% | - | US$131.852 | - |
| 2822 |  Invitoken INVI | US$1,35 | 1,63% | 3,40% | - | US$134.333 | - |
| 2823 |  Shanghai Inu SHANG | US$0,000000000210 | 7,64% | 18,92% | - | US$142.021 | - |
| 2824 |  Rejuve.AI RJV | US$0,01559 | 10,41% | 2,44% | - | US$133.591 | - |
| 2825 |  USP Token USP | US$0,7533 | -0,02% | -0,27% | - | US$134.272 | - |
| 2826 |  Level Finance LVL | US$0,4317 | 7,37% | 2,47% | - | US$132.233 | - |
| 2827 |  Miner Arena MINAR | US$0,1776 | 89,05% | -25,44% | - | US$133.737 | - |
| 2828 |  TAKI TAKI | US$0,006354 | 2,63% | 1,03% | - | US$133.147 | - |
| 2829 |  Toad Killer $TOAD | US$0,00000001700 | 9,60% | 90,30% | - | US$132.930 | - |
| 2830 |  Treecle TRCL | US$0,001771 | 1,85% | 1,90% | - | US$132.348 | - |
| 2831 |  SAUDI PEPE SAUDIPEPE | US$0,000002451 | 1,14% | -9,32% | - | US$139.932 | - |
| 2832 |  PEPEBRC PEPEBRC | US$0,01727 | -3,78% | 48,98% | - | US$132.920 | - |
| 2833 |  Jointer JNTR | US$0,02644 | 3,99% | 5,12% | - | US$135.687 | - |
| 2834 |  Bull Market BULL | US$0,0004197 | 379,06% | 428,57% | - | US$129.385 | - |
| 2835 |  DogeBonk DOBO | US$0,001916 | 27,79% | -12,77% | - | US$132.075 | - |
| 2836 |  Catena CMCX | US$0,0001256 | -0,95% | -5,94% | - | US$130.235 | - |
| 2837 |  PUNCHWORD PUNCH | US$0,0004141 | -1,12% | -0,37% | - | US$131.018 | - |
| 2838 |  Martik MTK | US$6,16 | 4,73% | 80,75% | - | US$129.848 | - |
| 2839 |  LinkDao Network LKD | US$0,9517 | -1,88% | -3,90% | - | US$130.878 | - |
| 2840 |  Truebit TRU | US$0,09267 | 6,20% | 10,53% | - | US$130.241 | - |
| 2841 |  Decentralized Vulnerability Platform DVP | US$0,0002252 | -1,42% | -5,60% | - | US$130.522 | - |
| 2842 |  holoride RIDE | US$0,01248 | 8,36% | 15,54% | - | US$126.751 | - |
| 2843 |  FalconsInu FALCONS | US$0,002047 | -0,38% | -6,13% | - | US$129.762 | - |
| 2844 |  Cornucopias COPI | US$0,02683 | 9,35% | 9,71% | - | US$127.741 | - |
| 2845 |  Gyrowin GW | US$0,01045 | 0,55% | 6,83% | - | US$129.163 | - |
| 2846 |  Fathom Dollar FXD | US$1,00 | 0,03% | 0,00% | - | US$129.446 | - |
| 2847 |  DEXGame DXGM | US$0,006908 | 0,48% | -12,37% | - | US$129.754 | - |
| 2848 |  Ref Finance REF | US$0,05181 | 2,21% | 2,26% | - | US$129.010 | - |
| 2849 |  Galeon GALEON | US$0,01070 | 3,53% | 2,84% | - | US$129.055 | - |
| 2850 |  Wrapped Astar WASTR | US$0,04644 | 11,88% | 9,50% | - | US$128.641 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.