Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pepe Original Version POV | US$0,000000000446 | 14,09% | 11,19% | - | US$112.921 | - |
| 2902 |  PIZA (BRC) PIZA | US$0,03375 | 2,05% | 5,72% | - | US$112.169 | - |
| 2903 |  AI CODE AICODE | US$1,60 | -6,17% | -3,79% | - | US$111.563 | - |
| 2904 |  FanCoin® FNC | US$0,007080 | 1,20% | 5,92% | - | US$111.701 | - |
| 2905 |  BitBook BBT | US$0,0004977 | 6,83% | 9,82% | - | US$111.415 | - |
| 2906 |  Mochi MOCHI | US$0,007226 | 4,20% | 56,10% | - | US$111.607 | - |
| 2907 |  Dao Space DAOP | US$0,006283 | 0,71% | 3,10% | - | US$111.386 | - |
| 2908 |  Gera Coin GERA | US$0,0001618 | 4,03% | -36,84% | - | US$112.776 | - |
| 2909 |  DAM Finance D2O | US$1,00 | 1,63% | -0,06% | - | US$109.892 | - |
| 2910 |  FansTime FTI | US$0,00002175 | 1,23% | 12,40% | - | US$110.976 | - |
| 2911 |  Kusunoki Samurai KUSUNOKI | US$0,000000000078 | 5,87% | 9,25% | - | US$110.029 | - |
| 2912 |  Surviving Soldiers SSG | US$0,05322 | 97,99% | 109,67% | - | US$110.955 | - |
| 2913 |  Moonsama SAMA | US$0,006297 | -1,22% | 2,25% | - | US$111.227 | - |
| 2914 |  Diablo IV DIABLO | US$0,00006912 | 0,00% | 0,00% | - | US$109.714 | - |
| 2915 |  FLOKI CEO FLOKICEO | US$0,000000000007 | 3,64% | 9,59% | - | US$110.167 | - |
| 2916 |  Popsicle Finance ICE | US$1,03 | 19,93% | 5,70% | - | US$95.230,13 | - |
| 2917 |  CryptoFranc XCHF | US$1,15 | 1,09% | 3,77% | - | US$109.324 | - |
| 2918 |  ARTi Project ARTI | US$0,007244 | 2,57% | 0,55% | - | US$109.072 | - |
| 2919 |  Alcazar LEO | US$0,0004126 | -7,42% | -28,94% | - | US$114.369 | - |
| 2920 |  NFTCloud CLOUD | US$0,005029 | 0,55% | -19,89% | - | US$108.418 | - |
| 2921 |  WiBX WBX | US$0,001854 | -2,84% | -4,97% | - | US$108.375 | - |
| 2922 |  C+Charge CCHG | US$0,001113 | 12,92% | 22,73% | - | US$108.378 | - |
| 2923 |  Switch SWITCH | US$0,001398 | 3,65% | 9,86% | - | US$107.037 | - |
| 2924 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004817 | 3,60% | 3,60% | - | US$108.025 | - |
| 2925 |  CateCoin CATE | US$0,0000002582 | 11,89% | 15,37% | - | US$107.904 | - |
| 2926 |  Cappasity CAPP | US$0,00006173 | -1,50% | 2,89% | - | US$107.905 | - |
| 2927 |  Metano METANO | US$0,0003603 | 3,99% | 7,71% | - | US$107.469 | - |
| 2928 |  AptosLaunch Token ALT | US$0,007104 | -10,95% | -5,02% | - | US$108.233 | - |
| 2929 |  UnityMeta UMT | US$259,58 | -1,46% | 22,56% | - | US$107.047 | - |
| 2930 |  ContentBox BOX | US$0,0001930 | 4,13% | 4,07% | - | US$106.984 | - |
| 2931 |  MetaMUI MMUI | US$0,1032 | -0,62% | -1,78% | - | US$105.812 | - |
| 2932 |  Die Protocol DIE | US$0,00000001639 | 2,75% | 1,90% | - | US$105.717 | - |
| 2933 |  Panther Protocol ZKP | US$0,01847 | 8,61% | 3,10% | - | US$104.249 | - |
| 2934 |  Arbswap ARBS | US$0,001145 | 1,89% | -6,02% | - | US$103.288 | - |
| 2935 |  KridaFans KRIDA | US$0,007613 | 0,17% | -0,03% | - | US$104.053 | - |
| 2936 |  xDAI xDAI | US$1,00 | 0,84% | -0,11% | - | US$103.879 | - |
| 2937 |  INU INU | US$0,000000004311 | 6,51% | 7,95% | - | US$103.252 | - |
| 2938 |  POPKON POPK | US$0,009798 | 1,62% | 5,82% | - | US$103.222 | - |
| 2939 |  DogPad Finance DOGPAD | US$0,0000009122 | 16,07% | 68,31% | - | US$102.810 | - |
| 2940 |  Internet Computer Technology ICT | US$0,1618 | 16,77% | 16,91% | - | US$102.378 | - |
| 2941 |  REV3AL REV3L | US$0,003714 | 2,02% | 12,16% | - | US$101.080 | - |
| 2942 |  InfinityBit Token IBIT | US$0,0008884 | -3,96% | 70,50% | - | US$102.805 | - |
| 2943 |  Metaland Shares MLS | US$0,05189 | 17,33% | 21,47% | - | US$101.866 | - |
| 2944 |  Modex MODEX | US$0,1189 | -2,24% | -4,65% | - | US$101.417 | - |
| 2945 |  AI-X X | US$0,000000000047 | 5,56% | 9,86% | - | US$101.179 | - |
| 2946 |  PodFast FAST | US$0,05053 | 9,38% | 17,82% | - | US$101.017 | - |
| 2947 |  Megatech MGT | US$0,001302 | -1,72% | -3,21% | - | US$100.938 | - |
| 2948 |  BH Network BHAT | US$0,005134 | 10,55% | 9,01% | - | US$100.808 | - |
| 2949 |  Ribbit RIBBIT | US$0,000000001174 | 104,91% | 144,82% | - | US$100.512 | - |
| 2950 |  PlutusDAO PLS | US$0,1793 | 8,88% | 10,67% | - | US$101.313 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.