Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Byepix EPIX | US$0,009095 | 1,63% | -1,42% | - | US$82.683,10 | - |
| 3052 |  Tenset 10SET | US$0,1975 | 14,97% | 17,95% | - | US$82.372,30 | - |
| 3053 |  Hex Orange Address HOA | US$0,006496 | -7,40% | 50,95% | - | US$81.875,89 | - |
| 3054 |  Wiki Cat WKC | US$0,000000002962 | -4,59% | 18,87% | - | US$83.023,63 | - |
| 3055 |  Lootex LOOT | US$0,02243 | 0,22% | -24,91% | - | US$82.080,54 | - |
| 3056 |  DogeCEO Ai DOGEAI | US$0,0000008705 | -18,39% | 22,58% | - | US$85.870,12 | - |
| 3057 |  Tribalisland Token TIT | US$0,04493 | 28,05% | -44,92% | - | US$81.870,44 | - |
| 3058 |  Humanize $HMT | US$0,006688 | -0,18% | -0,22% | - | US$81.661,45 | - |
| 3059 |  BitDAO BIT | US$0,3801 | -1,13% | 8,23% | - | US$84.626,68 | - |
| 3060 |  THORWallet TGT | US$0,01321 | 16,90% | 16,10% | - | US$80.999,18 | - |
| 3061 |  MMM7 MMM7 | US$0,0006187 | 4,30% | 5,19% | - | US$80.640,33 | - |
| 3062 |  IPVERSE IPV | US$0,002282 | -1,28% | -5,75% | - | US$80.735,34 | - |
| 3063 |  MM Finance (Cronos) MMF | US$0,003840 | 6,05% | 8,50% | - | US$80.431,13 | - |
| 3064 |  MEFLEX MEF | US$1,89 | -3,71% | 3,11% | - | US$80.123,59 | - |
| 3065 |  Nirvana Chain NAC | US$2,45 | -2,34% | -10,44% | - | US$79.954,41 | - |
| 3066 |  Trice TRI | US$1,07 | 1,30% | -10,70% | - | US$80.327,78 | - |
| 3067 |  Espresso Bot ESPR | US$0,001053 | 58,61% | 458,65% | - | US$79.983,59 | - |
| 3068 |  X7 Coin X7C | US$0,007990 | -1,29% | -1,50% | - | US$80.154,24 | - |
| 3069 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,27 | -9,43% | 79,89% | - | US$80.665,83 | - |
| 3070 |  REGENT COIN REGENT | US$0,3122 | 0,63% | -3,06% | - | US$76.380,51 | - |
| 3071 |  QiSwap QI | US$0,009999 | 1,18% | 9,83% | - | US$79.652,43 | - |
| 3072 |  ZURRENCY ZURR | US$4,07 | 42,48% | 89,67% | - | US$78.421,33 | - |
| 3073 |  LunchDAO LUNCH | US$0,00006586 | -0,48% | -10,72% | - | US$79.471,37 | - |
| 3074 |  Black Phoenix BPX | US$0,00001779 | -0,38% | -11,68% | - | US$79.356,64 | - |
| 3075 |  BlockNoteX BNOX | US$0,6009 | -0,81% | -0,54% | - | US$81.661,13 | - |
| 3076 |  Unidef U | US$0,00009750 | 3,90% | 5,30% | - | US$79.246,78 | - |
| 3077 |  IGUP (IguVerse) IGUP | US$0,001198 | -0,18% | -4,10% | - | US$79.183,26 | - |
| 3078 |  Bandot Protocol BDT | US$0,00003176 | -3,90% | -3,83% | - | US$78.781,18 | - |
| 3079 |  ENCOINS ENCS | US$0,5658 | 31,65% | 29,85% | - | US$78.969,83 | - |
| 3080 |  Crafting Finance CRF | US$0,0007646 | 2,74% | -6,90% | - | US$78.683,04 | - |
| 3081 |  Utility Cjournal UCJL | US$1,32 | 46,79% | 54,30% | - | US$78.611,50 | - |
| 3082 |  Metanept NEPT | US$0,00001135 | -9,27% | -12,41% | - | US$78.914,62 | - |
| 3083 |  Redpanda Earth (V2) REDPANDA | US$0,7836 | 0,22% | 0,30% | - | US$78.325,47 | - |
| 3084 |  dHealth DHP | US$0,002021 | -0,19% | -14,65% | - | US$78.467,81 | - |
| 3085 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,57% | 0,92% | - | US$78.224,42 | - |
| 3086 |  Cantina Royale CRT | US$0,01270 | 8,10% | 8,26% | - | US$77.921,24 | - |
| 3087 |  Aardvark ARDVRK | US$0,001468 | 93,03% | 78,82% | - | US$77.670,97 | - |
| 3088 |  Tectonic TONIC | US$0,0000001510 | 5,18% | 9,77% | - | US$78.551,39 | - |
| 3089 |  MEVFree MEVFREE | US$0,06380 | 0,47% | -18,39% | - | US$78.087,13 | - |
| 3090 |  SymVerse SYM | US$0,005143 | -0,37% | 5,10% | - | US$77.841,51 | - |
| 3091 |  Navcoin NAV | US$0,04509 | 3,81% | 4,50% | - | US$77.922,17 | - |
| 3092 |  READ2N RCM | US$0,4765 | -4,70% | 6,42% | - | US$77.036,40 | - |
| 3093 |  Sanko GameCorp DMT | US$11,45 | 6,82% | 17,39% | - | US$77.255,43 | - |
| 3094 |  NAGA NGC | US$0,02953 | -0,35% | -14,87% | - | US$77.080,34 | - |
| 3095 |  Smart World Union SWU | US$0,002501 | -7,39% | -7,42% | - | US$77.025,75 | - |
| 3096 |  Newsly NEWS | US$0,02869 | 7,09% | 0,11% | - | US$74.046,68 | - |
| 3097 |  Tip Chat TIPCHAT | US$0,00002765 | 0,00% | 0,00% | - | US$76.598,95 | - |
| 3098 |  Temtum TEM | US$0,1987 | 9,90% | 15,47% | - | US$76.646,24 | - |
| 3099 |  XSwap Treasure XTT | US$0,001274 | 5,31% | -1,71% | - | US$76.570,15 | - |
| 3100 |  Neurai XNA | US$0,0006402 | -17,50% | 1,99% | - | US$74.385,82 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.