Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Parrot Protocol PRT | US$0,004259 | -6,31% | -5,33% | - | US$58.834,24 | - |
| 3252 |  ShibElon SHIBELON | US$0,0000002466 | -11,07% | -3,47% | - | US$58.367,65 | - |
| 3253 |  Solice SLC | US$0,0008920 | -5,49% | 13,62% | - | US$58.909,34 | - |
| 3254 |  Golden Token GOLD | US$0,007433 | 6,69% | 9,54% | - | US$58.692,79 | - |
| 3255 |  Hydranet HDN | US$0,08737 | 0,50% | -0,46% | - | US$58.558,82 | - |
| 3256 |  Akita DAO HACHI | US$0,07288 | 0,34% | -7,61% | - | US$58.937,07 | - |
| 3257 |  DBXen DXN | US$1,65 | 8,26% | 5,41% | - | US$58.396,61 | - |
| 3258 |  Trinity Network Credit TNC | US$0,0001440 | 0,60% | -2,16% | - | US$58.502,13 | - |
| 3259 |  Doge CEO DOGECEO | US$0,000000000001 | 7,81% | 65,18% | - | US$57.155,65 | - |
| 3260 |  VINU Network VNN | US$0,05890 | 0,03% | -0,01% | - | US$58.035,31 | - |
| 3261 |  Enigma ENG | US$0,007821 | 9,66% | 15,80% | - | US$58.121,70 | - |
| 3262 |  Tigris TIG | US$1,95 | 28,50% | 10,88% | - | US$57.230,25 | - |
| 3263 |  CryptoAI CAI | US$0,003923 | 4,12% | 25,92% | - | US$58.086,12 | - |
| 3264 |  00 Token 00 | US$0,06481 | -0,77% | -8,86% | - | US$61.231,52 | - |
| 3265 |  Italian National Football Team Fan Token ITA | US$0,9916 | 0,18% | -7,18% | - | US$57.692,99 | - |
| 3266 |  Kuma Inu KUMA | US$0,000000006873 | 0,99% | 14,32% | - | US$57.430,16 | - |
| 3267 |  Lotty LOTTY | US$0,000001053 | 11,83% | 16,94% | - | US$57.841,93 | - |
| 3268 |  XShiba Inu XSHIBA | US$0,000001739 | 1,36% | 38,65% | - | US$57.030,22 | - |
| 3269 |  Fame MMA FAME | US$0,0006765 | -0,30% | 1,67% | - | US$57.073,87 | - |
| 3270 |  DefiDollar DUSD | US$0,7246 | 0,08% | -1,70% | - | US$57.213,12 | - |
| 3271 |  CryptoMines ETERNAL | US$0,1575 | 3,63% | 14,01% | - | US$57.460,56 | - |
| 3272 |  Essentia ESS | US$0,0006442 | 0,97% | 10,82% | - | US$57.177,56 | - |
| 3273 |  EverMoon EVERMOON | US$0,001435 | 8,12% | 7,33% | - | US$57.117,57 | - |
| 3274 |  Gora GORA | US$0,2014 | 5,64% | 9,56% | - | US$56.958,01 | - |
| 3275 |  Tribal Finance TRIBL | US$1,08 | -0,04% | 0,07% | - | US$57.071,34 | - |
| 3276 |  MyOwnItem MOI | US$0,0009205 | 9,54% | 14,99% | - | US$56.508,25 | - |
| 3277 |  UNIUM UNM | US$18,00 | 6,70% | 20,50% | - | US$59.178,52 | - |
| 3278 |  Strip Finance STRIP | US$0,01110 | 1,82% | 3,33% | - | US$56.224,58 | - |
| 3279 |  ROGin AI ROG | US$0,3077 | -0,57% | 1,71% | - | US$56.198,13 | - |
| 3280 |  BuildUp BUP | US$0,003572 | 7,22% | 3,47% | - | US$56.561,05 | - |
| 3281 |  Smell Token SML | US$0,009766 | 1,77% | -11,06% | - | US$54.733,91 | - |
| 3282 |  Virtual Trade Token VTT | US$0,01620 | 0,21% | -0,07% | - | US$55.780,77 | - |
| 3283 |  BLOCX. BLOCX | US$0,05349 | 2,83% | 24,68% | - | US$55.542,23 | - |
| 3284 |  GAIA Everworld GAIA | US$0,002973 | -0,73% | 4,18% | - | US$55.369,63 | - |
| 3285 |  McPepe's PEPES | US$0,000007627 | 2,90% | 7,93% | - | US$55.629,72 | - |
| 3286 |  Battle Infinity IBAT | US$0,0006579 | 10,00% | -9,80% | - | US$55.792,23 | - |
| 3287 |  Boost BOOST | US$0,0002861 | 10,18% | 80,99% | - | US$53.776,45 | - |
| 3288 |  GameSwift GSWIFT | US$0,07293 | 4,03% | 12,03% | - | US$55.399,48 | - |
| 3289 |  Alfprotocol ALF | US$0,00001019 | 12,75% | -44,32% | - | US$55.546,88 | - |
| 3290 |  Havoc HAVOC | US$0,00002192 | -7,68% | -32,60% | - | US$54.977,95 | - |
| 3291 |  Pesabase PESA | US$0,02098 | 4,73% | -8,20% | - | US$55.568,94 | - |
| 3292 |  Trivians TRIVIA | US$0,0006686 | 3,83% | -5,91% | - | US$55.001,91 | - |
| 3293 |  Biblecoin BIBL | US$1,57 | -1,09% | 0,61% | - | US$54.806,08 | - |
| 3294 |  The Doge NFT DOG | US$0,0005900 | 7,40% | 12,09% | - | US$54.953,26 | - |
| 3295 |  UGAS UGAS | US$0,0009880 | 4,03% | 5,59% | - | US$54.671,01 | - |
| 3296 |  Nebulas NAS | US$0,01038 | 6,98% | 3,92% | - | US$55.115,44 | - |
| 3297 |  Cap CAP | US$88,58 | -2,41% | 3,26% | - | US$54.732,13 | - |
| 3298 |  Kryxivia KXA | US$0,002629 | 7,38% | 4,88% | - | US$54.431,18 | - |
| 3299 |  DucatusX DUCX | US$0,007104 | -0,13% | 0,70% | - | US$54.475,19 | - |
| 3300 |  RefundToken RFT | US$0,000000000820 | -2,03% | 8,22% | - | US$54.366,52 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.