Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bottos BTO | US$0,0004002 | -0,72% | 2,72% | - | US$46.745,48 | - |
| 3452 |  CircleSwap CIR | US$0,04322 | 0,22% | -8,09% | - | US$47.097,70 | - |
| 3453 |  FrogSwap FROG | US$0,03532 | 6,78% | 10,90% | - | US$46.778,16 | - |
| 3454 |  Sashimi SASHIMI | US$0,003790 | -0,27% | -9,23% | - | US$46.802,27 | - |
| 3455 |  Blind Boxes BLES | US$0,002459 | 4,32% | 3,28% | - | US$47.049,48 | - |
| 3456 |  Fire Protocol FIRE | US$0,0005189 | 0,91% | 1,01% | - | US$46.793,15 | - |
| 3457 |  Ginoa GINOA | US$0,06761 | 9,62% | 11,61% | - | US$46.730,00 | - |
| 3458 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002647 | 4,91% | 6,27% | - | US$46.536,33 | - |
| 3459 |  NFTMart Token NMT | US$0,001982 | -7,67% | -6,98% | - | US$46.379,64 | - |
| 3460 |  Wagmi Coin WAGMI | US$0,000000001082 | 51,88% | 112,64% | - | US$46.500,19 | - |
| 3461 |  VidyX VIDYX | US$0,0003181 | 0,61% | -0,85% | - | US$46.453,14 | - |
| 3462 |  Archethic UCO | US$0,03579 | -3,39% | -20,68% | - | US$46.115,46 | - |
| 3463 |  Electrify.Asia ELEC | US$0,0002971 | 6,15% | -22,64% | - | US$46.442,40 | - |
| 3464 |  WeStarter WAR | US$0,001518 | -0,28% | 2,79% | - | US$46.291,85 | - |
| 3465 |  Farmland Protocol FAR | US$0,002792 | -1,85% | -9,65% | - | US$46.118,12 | - |
| 3466 |  CoreStarter CSTR | US$0,001183 | -2,08% | -20,93% | - | US$45.859,15 | - |
| 3467 |  Akropolis Delphi ADEL | US$0,003285 | 0,42% | 4,58% | - | US$45.944,10 | - |
| 3468 |  EHash EHASH | US$0,01221 | 2,20% | -31,73% | - | US$45.775,37 | - |
| 3469 |  QASH QASH | US$0,01318 | 2,22% | 6,39% | - | US$45.611,28 | - |
| 3470 |  Songbird Finance SFIN | US$535,94 | 1,39% | 8,31% | - | US$45.737,90 | - |
| 3471 |  SpaceXCoin SPXC | US$0,000000000215 | 4,31% | 6,62% | - | US$45.723,51 | - |
| 3472 |  CoinFi COFI | US$0,0006432 | 1,36% | -11,34% | - | US$45.324,62 | - |
| 3473 |  Club Santos Laguna Fan Token SAN | US$0,7107 | 8,11% | 12,24% | - | US$45.123,05 | - |
| 3474 |  Atlas FC Fan Token ATLAS | US$0,6969 | 4,62% | 11,25% | - | US$45.131,30 | - |
| 3475 |  XDAG XDAG | US$0,004854 | 12,95% | -5,12% | - | US$44.670,20 | - |
| 3476 |  Alpaca City ALPA | US$0,01303 | -3,32% | 1,96% | - | US$45.363,19 | - |
| 3477 |  LEOX LEOX | US$0,2615 | -1,49% | -0,15% | - | US$44.725,72 | - |
| 3478 |  Game.com GTC | US$0,0004340 | -2,08% | 1,17% | - | US$45.254,53 | - |
| 3479 |  Skrumble Network SKM | US$0,0001801 | 3,40% | 18,08% | - | US$45.441,68 | - |
| 3480 |  Titan Hunters TITA | US$0,0009758 | -0,11% | -1,88% | - | US$45.289,21 | - |
| 3481 |  Funny Coin FUC | US$0,02673 | -2,91% | -12,16% | - | US$45.119,71 | - |
| 3482 |  Basis Gold Share BAGS | US$0,2602 | 2,61% | -3,93% | - | US$45.356,34 | - |
| 3483 |  JPY Coin JPYC | US$0,006593 | -0,62% | -0,52% | - | US$45.039,99 | - |
| 3484 |  GeniuX IUX | US$0,01266 | -12,81% | -31,80% | - | US$44.981,36 | - |
| 3485 |  SpaceY SPAY | US$0,02720 | -3,71% | 4,41% | - | US$44.790,34 | - |
| 3486 |  Dynamite DYNMT | US$0,001938 | -11,47% | 15,31% | - | US$45.036,64 | - |
| 3487 |  Pikaboss PIKA | US$0,000000005046 | -10,05% | 40,34% | - | US$44.863,07 | - |
| 3488 |  xx network XX | US$0,04421 | 6,22% | -15,34% | - | US$42.859,74 | - |
| 3489 |  XRP2.0 XRP2 | US$0,0003006 | 14,27% | 10,44% | - | US$43.145,96 | - |
| 3490 |  Volta Club VOLTA | US$98,04 | -0,75% | 2,66% | - | US$44.828,40 | - |
| 3491 |  YIN Finance YIN | US$0,008318 | -1,31% | -0,13% | - | US$44.509,29 | - |
| 3492 |  MIR COIN MIR | US$0,002310 | 10,03% | 15,74% | - | US$46.385,59 | - |
| 3493 |  Wrapped OKT WOKT | US$11,44 | 0,63% | 0,32% | - | US$43.356,18 | - |
| 3494 |  Alium Finance ALM | US$0,002946 | 1,39% | -1,52% | - | US$44.590,23 | - |
| 3495 |  Loon Network LOON | US$0,0001511 | 0,97% | -4,58% | - | US$44.389,57 | - |
| 3496 |  Aditus ADI | US$0,0002825 | 6,19% | 17,67% | - | US$44.133,73 | - |
| 3497 |  Scry.info DDD | US$0,0006462 | -0,33% | -2,95% | - | US$43.697,14 | - |
| 3498 |  The Winkyverse WNK | US$0,0003633 | 0,23% | 11,87% | - | US$43.205,35 | - |
| 3499 |  CLIMBERS MITHRIL | US$0,1038 | -2,55% | -15,75% | - | US$43.499,01 | - |
| 3500 |  Octavus Prime OCTAVUS | US$0,00001587 | -4,66% | -7,82% | - | US$43.667,72 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.