Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Relictum Pro GTN | US$0,0004156 | -1,10% | -2,82% | - | US$35.547,47 | - |
| 3652 |  GrabCoinClub GC | US$0,0005386 | -0,25% | -24,41% | - | US$35.303,12 | - |
| 3653 |  CloudTx CLOUD | US$0,001264 | 14,01% | -4,16% | - | US$35.366,69 | - |
| 3654 |  Astra DAO ASTRADAO | US$0,00000004991 | 18,78% | 71,22% | - | US$34.895,91 | - |
| 3655 |  Bolide BLID | US$0,005894 | -0,17% | 1,50% | - | US$35.177,07 | - |
| 3656 |  Block Browser BLOCK | US$0,9417 | 29,30% | 79,46% | - | US$35.057,43 | - |
| 3657 |  4JNET 4JNET | US$0,000000000402 | -0,23% | -5,86% | - | US$34.960,33 | - |
| 3658 |  GalleryCoin GLR | US$0,3895 | 1,54% | 4,37% | - | US$34.976,96 | - |
| 3659 |  OMarket Global LLC OPV | US$0,07850 | 0,94% | -10,74% | - | US$34.874,49 | - |
| 3660 |  Giddy GDDY | US$0,005002 | 5,61% | 9,20% | - | US$34.781,91 | - |
| 3661 |  REBorn(New) RB | US$1,67 | -0,70% | 0,48% | - | US$34.515,11 | - |
| 3662 |  Starly $STARLY | US$0,002539 | 1,45% | -0,95% | - | US$34.366,91 | - |
| 3663 |  EpiK Protocol AIEPK | US$0,003926 | -3,33% | -17,99% | - | US$34.605,75 | - |
| 3664 |  2DAI.io 2DAI | US$0,0009556 | 35,42% | 7,89% | - | US$34.497,24 | - |
| 3665 |  SX Network SX | US$0,1896 | 4,68% | 1,88% | - | US$34.262,45 | - |
| 3666 |  Solareum SRM | US$0,05055 | 8,95% | 22,20% | - | US$34.392,75 | - |
| 3667 |  EQIFI EQX | US$0,004478 | 0,49% | 6,54% | - | US$34.128,97 | - |
| 3668 |  Lodestar LODE | US$0,2937 | 9,06% | -3,87% | - | US$34.250,31 | - |
| 3669 |  Drac (BRC) DRAC | US$0,001882 | 10,83% | 4,38% | - | US$34.105,99 | - |
| 3670 |  IRON Titanium Token TITAN | US$0,00000003083 | 7,79% | 13,97% | - | US$35.666,89 | - |
| 3671 |  Doge Eat Doge OMNOM | US$0,000000000499 | 15,51% | 18,73% | - | US$33.484,09 | - |
| 3672 |  Monkeys Token MONKEYS | US$0,0000002050 | 4,81% | -12,27% | - | US$34.036,38 | - |
| 3673 |  GAMI World GAMI | US$0,2933 | 12,90% | 9,37% | - | US$33.967,68 | - |
| 3674 |  Stride STRD | US$0,4915 | 8,61% | -11,32% | - | US$33.900,60 | - |
| 3675 |  Malgo Finance MGXG | US$0,02984 | -0,54% | 1,57% | - | US$34.014,86 | - |
| 3676 |  YAMA Inu YAMA | US$0,0001304 | 3,05% | -0,12% | - | US$34.971,53 | - |
| 3677 |  Bridge Bot BRIDGE | US$0,00000003670 | 9,40% | 12,69% | - | US$33.776,05 | - |
| 3678 |  GSA Coin GSA | US$2,93 | 4,35% | -4,08% | - | US$33.625,31 | - |
| 3679 |  Broovs Projects BRS | US$0,00003617 | 3,39% | -1,80% | - | US$33.678,41 | - |
| 3680 |  BOB BOB | US$1,00 | 0,11% | 0,07% | - | US$33.307,38 | - |
| 3681 |  Ultimate Champions CHAMP | US$0,02538 | 0,86% | -3,86% | - | US$33.465,93 | - |
| 3682 |  Pine PINE | US$0,005839 | -2,37% | -4,79% | - | US$33.369,50 | - |
| 3683 |  Plian PI | US$0,002639 | 3,26% | -0,49% | - | US$33.222,00 | - |
| 3684 |  Mr Potato Token $MRPOTATO | US$0,000000000129 | 4,34% | -0,67% | - | US$33.357,99 | - |
| 3685 |  OVO OVO | US$0,01355 | 15,70% | 8,03% | - | US$33.242,87 | - |
| 3686 |  EquityPay EQPAY | US$0,09061 | 5,74% | 0,39% | - | US$33.250,81 | - |
| 3687 |  PVC Meta PVC | US$4,58 | -0,60% | -0,25% | - | US$33.031,34 | - |
| 3688 |  Cyber Arena CAT | US$0,0007314 | -11,54% | 21,72% | - | US$33.149,37 | - |
| 3689 |  KIZUNA KIZUNA | US$0,000000000814 | 88,49% | 0,92% | - | US$32.285,74 | - |
| 3690 |  Floxypay FXY | US$0,009923 | 0,05% | 0,69% | - | US$32.627,65 | - |
| 3691 |  Seek Tiger STI | US$0,0002352 | 21,49% | 9,79% | - | US$32.602,41 | - |
| 3692 |  Hati HATI | US$0,000000000271 | 0,05% | 2,37% | - | US$32.967,92 | - |
| 3693 |  FireBotToken FBX | US$0,4947 | 8,57% | 14,98% | - | US$32.930,94 | - |
| 3694 |  Jasan Wellness JW | US$5,89 | 0,28% | -7,20% | - | US$32.899,24 | - |
| 3695 |  Metronome MET | US$0,8391 | 5,66% | 5,80% | - | US$32.855,38 | - |
| 3696 |  zkSwap Finance ZF | US$0,0007580 | 10,51% | 86,77% | - | US$32.835,92 | - |
| 3697 |  Zeusshield ZSC | US$0,00006485 | 10,46% | 11,97% | - | US$32.788,86 | - |
| 3698 |  Memeverse MEME | US$0,001022 | 55,43% | 74,81% | - | US$32.618,16 | - |
| 3699 |  Hadeswap HADES | US$0,1781 | 2,85% | 1,28% | - | US$32.685,19 | - |
| 3700 |  Ratio Finance RATIO | US$0,002688 | 16,22% | 5,07% | - | US$32.900,96 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.