Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Digital Swiss Franc DSFR | US$0,003082 | 2,07% | 2,99% | - | US$37.759,97 | - |
| 3602 |  ESG ESG | US$0,4698 | 3,81% | -6,91% | - | US$37.687,89 | - |
| 3603 |  LUNCARMY LUNCARMY | US$0,000000001450 | 5,12% | 5,12% | - | US$37.913,90 | - |
| 3604 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 5,07% | 6,52% | - | US$37.782,26 | - |
| 3605 |  MediShares MDS | US$0,0001606 | -0,63% | -3,05% | - | US$37.669,94 | - |
| 3606 |  CryptoArt.Ai CART | US$0,001409 | 1,51% | 3,04% | - | US$37.474,83 | - |
| 3607 |  OGzClub OGz | US$0,000002275 | 5,92% | 5,13% | - | US$37.474,06 | - |
| 3608 |  CeBioLabs CBSL | US$0,04968 | 0,46% | 1,73% | - | US$37.630,95 | - |
| 3609 |  Bambi BAM | US$0,000000001241 | 5,61% | 10,08% | - | US$37.504,65 | - |
| 3610 |  XFLOKI XFLOKI | US$0,0000005532 | 5,58% | -1,31% | - | US$38.006,41 | - |
| 3611 |  Frz Solar System FRZSS | US$0,000000000281 | 2,07% | 3,36% | - | US$37.546,29 | - |
| 3612 |  Tiny Coin TINC | US$0,005110 | 3,79% | 5,77% | - | US$35.997,12 | - |
| 3613 |  Blockchain Bets BCB | US$0,006936 | 9,93% | 15,20% | - | US$37.288,37 | - |
| 3614 |  Burn Floki BFLOKI | US$0,000000000049 | -0,01% | 0,02% | - | US$37.571,15 | - |
| 3615 |  GMD Protocol GMD | US$40,44 | 5,54% | 19,34% | - | US$37.279,96 | - |
| 3616 |  Gode Chain GODE | US$0,001664 | -22,17% | -23,27% | - | US$37.007,49 | - |
| 3617 |  Degree Crypto Token DCT | US$60,10 | -1,62% | 15,09% | - | US$37.549,96 | - |
| 3618 |  Nelore Coin NLC | US$0,01153 | 2,24% | 31,09% | - | US$37.037,04 | - |
| 3619 |  Zodium ZODI | US$0,0009078 | -10,71% | -13,05% | - | US$37.057,00 | - |
| 3620 |  VyFinance VYFI | US$0,1872 | 8,00% | 1,93% | - | US$35.866,88 | - |
| 3621 |  ZoidPay ZPAY | US$0,01084 | 9,27% | 0,63% | - | US$36.756,58 | - |
| 3622 |  Layerium LYUM | US$0,01196 | 7,14% | -22,81% | - | US$36.872,90 | - |
| 3623 |  Aquarius AQUA | US$0,0004001 | 1,41% | 1,33% | - | US$36.914,67 | - |
| 3624 |  NetZero NZERO | US$0,002842 | 10,57% | 52,43% | - | US$36.859,51 | - |
| 3625 |  CEO CEO | US$0,001754 | 4,59% | 5,06% | - | US$37.040,07 | - |
| 3626 |  VIDY VIDY | US$0,00003882 | 8,70% | -8,28% | - | US$36.586,48 | - |
| 3627 |  Magpie MGP | US$0,02199 | 7,48% | 11,55% | - | US$34.166,12 | - |
| 3628 |  Vesta Finance VSTA | US$0,4747 | 0,34% | 0,36% | - | US$36.464,96 | - |
| 3629 |  Tangible TNGBL | US$3,15 | -0,84% | -1,05% | - | US$36.403,13 | - |
| 3630 |  OnX Finance ONX | US$0,009421 | -0,06% | -0,15% | - | US$36.459,45 | - |
| 3631 |  Metal Blockchain METAL | US$0,04340 | -1,46% | -4,20% | - | US$36.325,36 | - |
| 3632 |  Rabbit RAB | US$0,002132 | 7,69% | -2,61% | - | US$36.220,73 | - |
| 3633 |  Hedron HDRN | US$0,0000002351 | 12,09% | 111,22% | - | US$36.210,63 | - |
| 3634 |  Hermes Protocol HERMES | US$0,01634 | 8,50% | 18,01% | - | US$35.505,47 | - |
| 3635 |  LUXY LUXY | US$0,01034 | 0,59% | 0,20% | - | US$36.056,19 | - |
| 3636 |  EdgeSwap EGS | US$0,0008736 | 1,68% | 9,68% | - | US$35.638,26 | - |
| 3637 |  Trace AI TAI | US$0,001480 | 81,66% | 28,89% | - | US$35.891,23 | - |
| 3638 |  MetaMAFIA MAF | US$0,1413 | -0,09% | 1,56% | - | US$36.063,81 | - |
| 3639 |  BITONE BIO | US$0,009806 | 4,27% | 1,02% | - | US$37.861,81 | - |
| 3640 |  Devour DPAY | US$0,002806 | 2,79% | 15,82% | - | US$37.125,96 | - |
| 3641 |  Shiba Lite SHIBLITE | US$0,000000000483 | -1,01% | -0,01% | - | US$35.744,21 | - |
| 3642 |  Cheems Cheems | US$0,000000009571 | 5,31% | 9,92% | - | US$35.727,90 | - |
| 3643 |  Gas DAO GAS | US$0,0000005411 | 3,58% | 3,26% | - | US$35.624,84 | - |
| 3644 |  Coinscope COINSCOPE | US$0,002145 | 3,09% | 2,04% | - | US$35.651,15 | - |
| 3645 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001830 | -1,19% | -0,03% | - | US$35.588,46 | - |
| 3646 |  MoonBot MBOT | US$2,05 | -5,87% | 0,17% | - | US$35.565,62 | - |
| 3647 |  xNFT Protocol XNFT | US$0,0007179 | -1,89% | -4,37% | - | US$35.547,00 | - |
| 3648 |  Nunu Spirits NNT | US$0,001789 | -0,01% | -13,38% | - | US$35.591,43 | - |
| 3649 |  KOLnet KOLNET | US$0,00003482 | -2,51% | -11,68% | - | US$35.857,57 | - |
| 3650 |  Baby Lovely Inu BLOVELY | US$0,000000000751 | -6,06% | -11,75% | - | US$35.499,44 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.