Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Crown Sovereign CSOV | US$0,01021 | -16,86% | -30,51% | - | US$28.593,78 | - |
| 3802 |  Operon Origins ORO | US$0,0008607 | 9,80% | 11,82% | - | US$28.447,53 | - |
| 3803 |  NKCL Classic NKCLC | US$0,7797 | -2,19% | 3,33% | - | US$28.299,28 | - |
| 3804 |  Copiosa Coin COP | US$0,003958 | 25,91% | 101,68% | - | US$28.315,46 | - |
| 3805 |  NFT Champions CHAMP | US$0,004108 | -7,05% | 0,57% | - | US$28.105,56 | - |
| 3806 |  Sipher SIPHER | US$0,06137 | 8,14% | 8,16% | - | US$28.235,94 | - |
| 3807 |  DefiBox BOX | US$0,5038 | 1,33% | 7,42% | - | US$28.263,12 | - |
| 3808 |  EG Token EG | US$0,0004241 | 4,85% | 6,34% | - | US$28.018,76 | - |
| 3809 |  Minted MTD | US$0,02544 | 4,17% | 0,45% | - | US$28.164,13 | - |
| 3810 |  stake.link SDL | US$0,3670 | -2,80% | 47,31% | - | US$28.161,35 | - |
| 3811 |  SafeMars SMARS | US$0,000000003027 | 11,50% | 23,88% | - | US$28.049,41 | - |
| 3812 |  Cardiocoin CRDC | US$0,0008501 | -10,04% | -18,81% | - | US$27.972,73 | - |
| 3813 |  Zen Panda Coin ZPC | US$0,000000000152 | 5,85% | 9,83% | - | US$28.493,27 | - |
| 3814 |  Artmeta MART | US$0,006138 | -2,27% | 4,43% | - | US$27.822,37 | - |
| 3815 |  BambooDeFi BAMBOO | US$0,01338 | 2,98% | 1,09% | - | US$27.829,25 | - |
| 3816 |  A.I.Earn AIE | US$0,0000004435 | 7,55% | 8,61% | - | US$27.739,02 | - |
| 3817 |  Gay Pepe GAYPEPE | US$0,0000003750 | -2,68% | -4,76% | - | US$27.911,49 | - |
| 3818 |  HUGHUG Coin HGHG | US$0,002047 | 2,45% | 6,63% | - | US$27.672,98 | - |
| 3819 |  Idexo Token IDO | US$0,01341 | 6,37% | 8,06% | - | US$27.644,65 | - |
| 3820 |  STREETH STREETH | US$0,002375 | 0,06% | -1,09% | - | US$27.735,26 | - |
| 3821 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$9,33 | 20,19% | 31,84% | - | US$27.652,97 | - |
| 3822 |  IndiGG INDI | US$0,01547 | 1,40% | 1,63% | - | US$27.662,84 | - |
| 3823 |  Kryptonite SEILOR | US$0,003160 | 2,08% | -5,19% | - | US$27.355,82 | - |
| 3824 |  Super Bitcoin SBTC | US$0,3975 | 3,39% | 5,96% | - | US$27.506,82 | - |
| 3825 |  Paralink Network PARA | US$0,0005652 | 11,26% | 0,69% | - | US$27.499,30 | - |
| 3826 |  Pera Finance PERA | US$0,0002898 | -23,76% | -23,33% | - | US$27.430,61 | - |
| 3827 |  Epiko EPIKO | US$0,0004230 | 10,32% | 15,07% | - | US$26.234,44 | - |
| 3828 |  unshETHing_Token USH | US$0,02648 | -1,03% | -5,73% | - | US$27.366,69 | - |
| 3829 |  Sway Protocol SWAY | US$0,002042 | -2,57% | 0,29% | - | US$27.322,06 | - |
| 3830 |  Xaurum XAUR | US$0,02409 | 11,56% | 14,18% | - | US$27.454,85 | - |
| 3831 |  Babylons BABI | US$0,003129 | 4,60% | 2,93% | - | US$27.461,76 | - |
| 3832 |  BANK (BRC) BANK | US$0,003008 | 18,41% | 36,87% | - | US$27.443,13 | - |
| 3833 |  The Killbox KBOX | US$0,00003590 | 3,07% | 1,26% | - | US$27.321,49 | - |
| 3834 |  Champignons of Arborethia CHAMPZ | US$0,001849 | 40,32% | 1,35% | - | US$27.307,05 | - |
| 3835 |  Cpos Cloud Payment CPOS | US$0,000001550 | -5,39% | -0,02% | - | US$27.285,27 | - |
| 3836 |  Chad Coin CHAD | US$0,000001025 | 4,23% | 7,93% | - | US$27.236,32 | - |
| 3837 |  Bitcoin File BIFI | US$0,0003469 | 11,73% | 15,62% | - | US$27.167,74 | - |
| 3838 |  Xrp Classic (new) XRPC | US$0,0005002 | 31,54% | 34,33% | - | US$27.176,92 | - |
| 3839 |  Ndau NDAU | US$9,56 | 4,39% | -9,80% | - | US$26.864,45 | - |
| 3840 |  KAP Games KAP | US$0,1033 | 7,04% | 8,26% | - | US$27.266,60 | - |
| 3841 |  ITEMVERSE ITEM | US$0,0001209 | -5,87% | -2,28% | - | US$27.123,21 | - |
| 3842 |  Tethereum T99 | US$0,00001058 | 3,59% | -2,84% | - | US$27.199,74 | - |
| 3843 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00009004 | 0,02% | -0,01% | - | US$26.976,98 | - |
| 3844 |  MusicAI MUSICAI | US$0,00006362 | 5,43% | 5,29% | - | US$27.001,84 | - |
| 3845 |  Majo MAJO | US$0,007117 | -0,06% | -5,76% | - | US$26.951,84 | - |
| 3846 |  sETH2 SETH2 | US$1.752,96 | 5,98% | 10,30% | - | US$26.962,12 | - |
| 3847 |  Krypton Galaxy Coin KGC | US$0,00002095 | 1,93% | -3,65% | - | US$26.919,42 | - |
| 3848 |  SideShift Token XAI | US$0,07533 | -1,15% | 0,35% | - | US$26.918,17 | - |
| 3849 |  Phuture PHTR | US$0,008703 | 1,95% | -3,27% | - | US$26.833,34 | - |
| 3850 |  Nchart Token CHART | US$0,07241 | 8,44% | -25,51% | - | US$26.989,95 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.