Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Shib Generating SHG | US$0,000007023 | 3,80% | 11,05% | - | US$22.868,68 | - |
| 4002 |  Safemars SAFEMARS | US$0,000000005773 | 3,34% | 2,81% | - | US$22.223,81 | - |
| 4003 |  NightVerse Game NVG | US$0,01903 | -3,13% | 28,97% | - | US$22.041,30 | - |
| 4004 |  Jones USDC JUSDC | US$1,07 | 0,70% | 0,39% | - | US$22.031,73 | - |
| 4005 |  Crypto Holding Frank Token CHFT | US$0,1963 | 1,95% | -1,86% | - | US$22.058,68 | - |
| 4006 |  Pearl PEARL | US$4,43 | 0,62% | 6,35% | - | US$22.171,32 | - |
| 4007 |  SnailBrook SNAIL | US$0,0001150 | 5,71% | -3,77% | - | US$22.002,36 | - |
| 4008 |  Okuru XOT | US$10,49 | -0,46% | -2,52% | - | US$22.220,53 | - |
| 4009 |  HotMoon Token HOTMOON | US$0,000000000915 | -0,78% | 7,77% | - | US$21.971,55 | - |
| 4010 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009680 | 3,19% | 5,48% | - | US$21.125,38 | - |
| 4011 |  Veritaseum VERI | US$30,26 | 2,58% | 56,16% | - | US$21.861,61 | - |
| 4012 |  BitDiamond BTDMD | US$0,01583 | 4,90% | 10,79% | - | US$21.809,61 | - |
| 4013 |  Gaming Stars GAMES | US$0,04262 | 10,38% | 30,26% | - | US$21.759,77 | - |
| 4014 |  SaitaBit SAITABIT | US$0,0004331 | 11,52% | 19,90% | - | US$21.713,41 | - |
| 4015 |  Victory Gem VTG | US$0,0003659 | 6,95% | 11,95% | - | US$21.762,33 | - |
| 4016 |  Ardana DANA | US$0,0006160 | 3,86% | -8,99% | - | US$21.616,17 | - |
| 4017 |  Holdex Finance HOLDEX | US$0,002000 | -0,05% | -0,14% | - | US$21.662,47 | - |
| 4018 |  iAssets ASSET | US$0,0000001424 | 5,11% | -2,49% | - | US$21.633,26 | - |
| 4019 |  ShibaNFT SHIBANFT | US$0,000000000200 | -0,46% | 61,87% | - | US$21.390,10 | - |
| 4020 |  Tanox LTX | US$0,00002334 | 5,84% | 27,20% | - | US$21.590,38 | - |
| 4021 |  MarsRise MARSRISE | US$0,000000000500 | 5,55% | 6,98% | - | US$21.305,92 | - |
| 4022 |  SonoCoin SONO | US$0,01352 | 1,26% | 8,20% | - | US$21.353,89 | - |
| 4023 |  Giftedhands GHD | US$0,0000007907 | -13,12% | 7,17% | - | US$21.653,99 | - |
| 4024 |  ANTIS INU ANTIS | US$0,00004173 | 1,24% | 10,77% | - | US$21.511,66 | - |
| 4025 |  Bnext Token B3X | US$0,001512 | 1,21% | -4,81% | - | US$21.223,61 | - |
| 4026 |  ChainCade CHAINCADE | US$0,000000000452 | 6,65% | 8,52% | - | US$21.507,50 | - |
| 4027 |  Altbase ALTB | US$0,00007008 | 2,05% | 7,46% | - | US$21.357,66 | - |
| 4028 |  Inter Stable Token IST | US$0,9933 | -0,93% | -0,39% | - | US$21.032,99 | - |
| 4029 |  CRYPTORG CTG | US$0,05921 | 1,86% | -2,96% | - | US$21.300,41 | - |
| 4030 |  Croatian FF Fan Token VATRENI | US$0,2741 | 10,46% | 18,00% | - | US$21.313,44 | - |
| 4031 |  Strite STRI | US$0,003382 | -0,02% | -1,16% | - | US$21.338,05 | - |
| 4032 |  DeFIL DFL | US$0,002489 | -0,46% | 4,35% | - | US$21.057,47 | - |
| 4033 |  Equalizer DEX EQUAL | US$0,6921 | 39,14% | 24,78% | - | US$20.868,44 | - |
| 4034 |  Greenheart CBD CBD | US$0,002832 | -13,59% | -17,86% | - | US$21.178,55 | - |
| 4035 |  Hollywood Capital Group WARRIOR WOR | US$0,6979 | -1,24% | 7,29% | - | US$21.177,59 | - |
| 4036 |  Sunflower Land SFL | US$0,04840 | -1,54% | 5,57% | - | US$21.139,32 | - |
| 4037 |  Black Stallion BS | US$0,07613 | 4,21% | 1,61% | - | US$21.140,09 | - |
| 4038 |  NiiFi NIIFI | US$0,001471 | 0,70% | 1,37% | - | US$21.048,82 | - |
| 4039 |  Matching Game MATCH | US$0,000005144 | -14,96% | -21,17% | - | US$20.986,08 | - |
| 4040 |  Proof Of Pepe POP | US$0,0001948 | -31,73% | -27,41% | - | US$20.594,14 | - |
| 4041 |  JackPool.finance JFI | US$4,95 | -9,96% | -30,24% | - | US$20.716,29 | - |
| 4042 |  Kabosu Inu KABOSU | US$0,000002185 | 8,93% | 20,51% | - | US$20.754,17 | - |
| 4043 |  Akitavax AKITAX | US$0,00001825 | -6,14% | 27,95% | - | US$20.828,17 | - |
| 4044 |  Acet ACT | US$0,006013 | -0,45% | 13,67% | - | US$20.730,19 | - |
| 4045 |  Vetter Token VETTER | US$0,0003522 | -5,39% | -12,81% | - | US$20.672,78 | - |
| 4046 |  MCFinance MCF | US$0,004021 | -0,06% | -0,70% | - | US$20.517,05 | - |
| 4047 |  Wrapped SX Network WSX | US$0,1981 | 7,86% | 5,48% | - | US$20.618,67 | - |
| 4048 |  LORDS LORDS | US$0,09209 | 8,67% | -1,15% | - | US$20.601,85 | - |
| 4049 |  Demole DMLG | US$0,0001859 | -1,04% | 2,40% | - | US$20.569,41 | - |
| 4050 |  xExchange MEX | US$0,000004627 | 8,88% | 15,84% | - | US$20.362,88 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.