Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MILO Project MILO | US$0,07137 | -1,24% | 1,01% | - | US$20.429,69 | - |
| 4052 |  KOMPETE KOMPETE | US$0,01892 | 2,42% | -5,34% | - | US$20.459,44 | - |
| 4053 |  Digitalcoin DGC | US$0,0006114 | -20,59% | -18,86% | - | US$20.303,05 | - |
| 4054 |  GEODNET GEOD | US$0,04947 | 1,94% | 1,44% | - | US$20.435,04 | - |
| 4055 |  Wrapped Ampleforth WAMPL | US$3,30 | 4,10% | 13,01% | - | US$31.220,59 | - |
| 4056 |  Popcoin POP | US$0,0000002321 | 0,31% | -4,25% | - | US$20.365,80 | - |
| 4057 |  SKY FRONTIER GSKY | US$0,000000000570 | -14,52% | -2,27% | - | US$20.366,28 | - |
| 4058 |  DogCoin DOGS | US$0,000000000775 | 4,61% | 12,67% | - | US$20.285,58 | - |
| 4059 |  BFG Token BFG | US$0,01438 | 1,27% | 2,40% | - | US$20.323,68 | - |
| 4060 |  League of Ancients LOA | US$0,004017 | 0,72% | 0,79% | - | US$20.258,86 | - |
| 4061 |  1Sol 1SOL | US$0,002592 | 4,22% | -4,75% | - | US$20.206,52 | - |
| 4062 |  Protectorate Protocol PRTC | US$0,08113 | -0,42% | 3,04% | - | US$20.095,79 | - |
| 4063 |  Mugen Finance MGN | US$74,65 | 5,31% | 3,75% | - | US$20.091,44 | - |
| 4064 |  Gateway Protocol GWP | US$0,1053 | -10,61% | 4,98% | - | US$20.752,31 | - |
| 4065 |  ZenSports SPORTS | US$0,0001022 | -5,53% | 5,96% | - | US$20.110,23 | - |
| 4066 |  Bikerush BRT | US$0,001200 | 2,24% | -0,88% | - | US$20.072,51 | - |
| 4067 |  H3RO3S H3RO3S | US$0,00004603 | 2,25% | -4,17% | - | US$20.007,37 | - |
| 4068 |  3 Kingdoms Multiverse 3KM | US$0,001894 | -21,44% | -30,72% | - | US$19.885,03 | - |
| 4069 |  AmazingTeamDAO AMAZINGTEAM | US$0,9926 | 9,15% | -1,30% | - | US$19.945,97 | - |
| 4070 |  Aldrin RIN | US$0,05737 | 7,16% | 13,46% | - | US$19.852,68 | - |
| 4071 |  SubDAO GOV | US$0,001501 | 44,25% | 57,88% | - | US$19.465,43 | - |
| 4072 |  OTCBTC Token OTB | US$0,002310 | 10,03% | 15,74% | - | US$19.827,95 | - |
| 4073 |  D Community DILI | US$0,00001349 | -3,23% | -12,83% | - | US$19.862,63 | - |
| 4074 |  Medifakt FAKT | US$0,0003898 | 4,65% | 7,08% | - | US$19.223,41 | - |
| 4075 |  Umami Finance UMAMI | US$6,03 | 2,66% | 1,38% | - | US$19.174,87 | - |
| 4076 |  DeltaFi DELFI | US$0,0001566 | -3,97% | -34,61% | - | US$19.426,06 | - |
| 4077 |  Bear Inu BEAR | US$0,000000001874 | 7,37% | 9,70% | - | US$19.319,74 | - |
| 4078 |  Omnisea OSEA | US$0,004584 | 6,81% | -15,36% | - | US$19.352,79 | - |
| 4079 |  Fulcrom Finance FUL | US$0,008950 | -3,65% | -8,79% | - | US$18.960,59 | - |
| 4080 |  KiboShib KIBSHI | US$0,0000005206 | 65,40% | 43,64% | - | US$19.203,30 | - |
| 4081 |  Planet NFT PNFT | US$0,00003192 | 4,61% | -0,32% | - | US$20.233,11 | - |
| 4082 |  TAI TAI | US$0,02692 | -4,60% | 1,12% | - | US$19.115,32 | - |
| 4083 |  Extra Finance EXTRA | US$0,02026 | -3,36% | 7,24% | - | US$19.086,16 | - |
| 4084 |  Tr3zor TR3 | US$0,0006998 | -9,53% | -17,93% | - | US$19.066,05 | - |
| 4085 |  Gemach GMAC | US$0,0005220 | -29,86% | -30,86% | - | US$19.036,49 | - |
| 4086 |  SuperMarket SUPER | US$0,008420 | 76,68% | 83,80% | - | US$19.031,93 | - |
| 4087 |  Gro DAO Token GRO | US$0,3122 | 0,60% | 0,36% | - | US$18.959,50 | - |
| 4088 |  Timeless LIT | US$0,02186 | 11,45% | 10,45% | - | US$18.915,68 | - |
| 4089 |  Calvaria: Duels of Eternity RIA | US$0,001599 | 3,62% | 1,24% | - | US$18.668,69 | - |
| 4090 |  CryptoXpress XPRESS | US$0,02747 | 0,44% | 9,54% | - | US$18.910,86 | - |
| 4091 |  Helium IOT IOT | US$0,0004178 | 2,27% | -0,79% | - | US$20.129,88 | - |
| 4092 |  Matrak Fan Token MTRK | US$0,0009152 | -1,39% | -18,58% | - | US$18.798,59 | - |
| 4093 |  Beethoven X BEETS | US$0,009599 | 25,10% | 15,70% | - | US$18.765,59 | - |
| 4094 |  Digital Files DIFI | US$0,003470 | 1,56% | -16,29% | - | US$20.143,24 | - |
| 4095 |  bloXmove Token BLXM | US$0,04517 | -0,76% | 49,64% | - | US$18.788,76 | - |
| 4096 |  IPOR IPOR | US$0,5846 | 2,31% | -0,70% | - | US$18.670,18 | - |
| 4097 |  Aradena AG | US$0,007499 | 5,97% | -1,17% | - | US$18.680,47 | - |
| 4098 |  Frax Price Index Share FPIS | US$1,14 | 1,43% | -3,23% | - | US$18.618,90 | - |
| 4099 |  UXD Protocol UXP | US$0,009383 | 0,12% | -6,94% | - | US$18.610,07 | - |
| 4100 |  HALO network HO | US$0,06249 | -3,67% | -2,47% | - | US$18.569,13 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.