Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Camly Coin CAMLY | US$0,0001859 | 2,66% | 99,84% | - | US$12.725,83 | - |
| 4252 |  PRISM Protocol PRISM | US$0,0001203 | 20,61% | -51,77% | - | US$12.714,61 | - |
| 4253 |  Blueshift BLUES | US$0,02383 | 11,69% | 10,54% | - | US$12.407,07 | - |
| 4254 |  HalfPizza PIZA | US$0,000004746 | -0,84% | -3,64% | - | US$12.656,06 | - |
| 4255 |  APWine Finance APW | US$0,2213 | 3,80% | 7,98% | - | US$12.467,09 | - |
| 4256 |  Supreme Finance HYPES | US$0,000009478 | 21,83% | 1,85% | - | US$12.464,73 | - |
| 4257 |  iVipCoin IVIP | US$0,0001035 | 22,21% | 0,02% | - | US$12.420,90 | - |
| 4258 |  Jetset JTS | US$0,0002184 | -5,24% | -0,36% | - | US$12.442,65 | - |
| 4259 |  NexDAX Chain NT | US$0,009811 | 5,28% | 33,41% | - | US$12.399,53 | - |
| 4260 |  Aruna ARU | US$0,03732 | 4,50% | -2,30% | - | US$12.587,36 | - |
| 4261 |  Krest Network KREST | US$0,06247 | 11,50% | -6,65% | - | US$12.319,45 | - |
| 4262 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001757 | 18,90% | 42,15% | - | US$11.610,37 | - |
| 4263 |  Peoplez LEZ | US$0,03232 | 23,28% | 5,73% | - | US$13.323,69 | - |
| 4264 |  Marswap MSWAP | US$0,000002396 | -15,43% | -17,56% | - | US$12.253,84 | - |
| 4265 |  Alpha Bot Calls ABC | US$0,8099 | 40,12% | 79,48% | - | US$12.228,63 | - |
| 4266 |  PREME Token PREME | US$0,01588 | 8,88% | 0,00% | - | US$12.224,38 | - |
| 4267 |  Wrapped TFUEL WTFUEL | US$0,03484 | 2,60% | 3,30% | - | US$12.141,94 | - |
| 4268 |  G999 G999 | US$0,002814 | 3,81% | -9,44% | - | US$12.178,65 | - |
| 4269 |  TRUSTxGAMING TXG | US$3,44 | 8,07% | 8,00% | - | US$12.068,82 | - |
| 4270 |  Good Gensler GENSLR | US$0,000000000522 | -20,87% | 58,23% | - | US$11.097,18 | - |
| 4271 |  Digitex DGTX | US$0,00008313 | 29,83% | 34,44% | - | US$12.040,03 | - |
| 4272 |  Electric Cash ELCASH | US$0,6184 | -2,05% | -1,13% | - | US$11.991,34 | - |
| 4273 |  Wrapped Core WCORE | US$0,3909 | 0,23% | -1,71% | - | US$11.837,37 | - |
| 4274 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001457 | 5,40% | 14,57% | - | US$11.377,28 | - |
| 4275 |  Maximus DECI DECI | US$0,008386 | -1,44% | 205,66% | - | US$11.819,32 | - |
| 4276 |  Orcfax FACT | US$0,009180 | 12,54% | -5,65% | - | US$11.769,87 | - |
| 4277 |  BigShortBets BIGSB | US$1,01 | 0,11% | 0,42% | - | US$11.764,66 | - |
| 4278 |  DeepFakeAI FAKEAI | US$0,0006596 | 16,27% | 39,54% | - | US$11.744,72 | - |
| 4279 |  HONGKONG INU HONG | US$0,000001361 | 0,02% | -0,01% | - | US$11.841,33 | - |
| 4280 |  eBlockStock EBSO | US$0,008604 | 2,28% | -1,90% | - | US$11.650,56 | - |
| 4281 |  Solar SOLAR | US$0,005812 | 0,02% | -3,91% | - | US$11.701,20 | - |
| 4282 |  Blocksmith Labs Forge $FORGE | US$0,02873 | -8,43% | -19,48% | - | US$11.608,15 | - |
| 4283 |  Dot Dot Finance DDD | US$0,0004299 | -13,87% | -14,78% | - | US$11.571,65 | - |
| 4284 |  Steam Exchange STEAMX | US$0,00006282 | 1,19% | 3,68% | - | US$11.569,61 | - |
| 4285 |  Hxro HXRO | US$0,1207 | 10,27% | 19,39% | - | US$11.483,75 | - |
| 4286 |  CorgiAI CORGIAI | US$0,00007375 | 4,47% | 7,81% | - | US$11.501,08 | - |
| 4287 |  Turkish Basketball Federation Fan Token TBFT | US$0,01014 | -2,59% | -6,87% | - | US$11.378,56 | - |
| 4288 |  CasinoCoin CSC | US$0,00009968 | 9,52% | 10,49% | - | US$11.292,70 | - |
| 4289 |  LEMONCHAIN LEMC | US$0,0009688 | -1,23% | -5,63% | - | US$11.249,48 | - |
| 4290 |  VetMe VETME | US$0,001009 | 5,39% | -16,30% | - | US$11.201,58 | - |
| 4291 |  Aventis Metaverse AVTM | US$0,0006704 | -78,66% | 0,00% | - | US$10.829,64 | - |
| 4292 |  Wolf Game Wool WOOL | US$0,001933 | 9,01% | -24,47% | - | US$11.177,42 | - |
| 4293 |  Quarashi QUA | US$0,001981 | 4,83% | 5,83% | - | US$11.377,37 | - |
| 4294 |  CargoX CXO | US$0,1881 | 4,18% | -0,92% | - | US$11.141,22 | - |
| 4295 |  Passage PASG | US$0,009375 | -11,00% | -14,75% | - | US$11.118,32 | - |
| 4296 |  Amber Soul Stone AMBER | US$0,0003094 | 15,40% | 39,18% | - | US$11.104,13 | - |
| 4297 |  DOGECUBE DOGECUBE | US$0,00005883 | -2,69% | 1,20% | - | US$11.073,86 | - |
| 4298 |  JennyCo JCO | US$0,02441 | -0,76% | -2,13% | - | US$11.118,16 | - |
| 4299 |  Lightcoin LHC | US$0,006599 | 129,23% | 92,90% | - | US$11.060,87 | - |
| 4300 |  Karşıyaka Taraftar Fan Token KSK | US$0,01759 | -3,11% | -0,96% | - | US$10.997,03 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.