Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Chad Index CHAD | US$0,0003740 | -8,62% | 153,31% | - | US$9.357,64 | - |
| 4352 |  Game Fantasy Token GFT | US$0,05235 | 4,36% | 6,65% | - | US$9.759,46 | - |
| 4353 |  Chooky V2 $CHOO | US$0,06057 | -0,41% | -16,10% | - | US$9.240,60 | - |
| 4354 |  Magic Internet Cash MIC | US$0,0001740 | 4,13% | 12,27% | - | US$9.348,90 | - |
| 4355 |  Pokemon POKEMON | US$0,000000000000 | -2,90% | -7,08% | - | US$9.326,05 | - |
| 4356 |  VIP Token VIP | US$0,000000009290 | 4,84% | 5,82% | - | US$9.050,06 | - |
| 4357 |  Ari10 Ari10 | US$0,002199 | 3,90% | 5,00% | - | US$9.292,87 | - |
| 4358 |  Moonlight Token MOONLIGHT | US$0,000000003654 | -0,05% | -4,76% | - | US$9.286,06 | - |
| 4359 |  Papa Bear PAPA | US$0,3314 | -0,06% | 27,31% | - | US$9.284,08 | - |
| 4360 |  PLT PLT | US$0,05070 | 4,45% | 3,99% | - | US$9.281,18 | - |
| 4361 |  Tracer TRC | US$0,1352 | 0,08% | 0,07% | - | US$9.259,53 | - |
| 4362 |  eCredits ECS | US$0,01595 | -1,18% | 5,17% | - | US$9.182,79 | - |
| 4363 |  Plutus RDNT PLSRDNT | US$0,5769 | 9,44% | 2,17% | - | US$9.213,56 | - |
| 4364 |  Solarbeam SOLAR | US$0,07932 | -1,72% | -5,83% | - | US$9.185,19 | - |
| 4365 |  ENNO Cash ENNO | US$0,01481 | 0,02% | -17,33% | - | US$9.200,94 | - |
| 4366 |  Cloak CLOAK | US$0,001335 | -0,16% | 18,61% | - | US$9.116,63 | - |
| 4367 |  3QT 3QT | US$0,00002515 | 1,30% | 2,02% | - | US$9.813,98 | - |
| 4368 |  Tempus TEMP | US$0,01918 | 2,71% | 4,84% | - | US$9.090,75 | - |
| 4369 |  Guardian GUARD | US$0,1565 | -0,37% | -1,27% | - | US$9.097,29 | - |
| 4370 |  ION DAO ION | US$185,22 | 8,34% | -10,18% | - | US$9.078,92 | - |
| 4371 |  CumInu CUMINU | US$0,001073 | 5,29% | 9,09% | - | US$9.072,79 | - |
| 4372 |  GameStation GAMER | US$0,0009063 | 7,98% | 24,51% | - | US$9.020,98 | - |
| 4373 |  Trisolaris TRI | US$0,001002 | -3,05% | -2,48% | - | US$9.064,82 | - |
| 4374 |  ELTCOIN ELTCOIN | US$0,0002472 | 6,19% | 18,80% | - | US$9.046,19 | - |
| 4375 |  Generaitiv GAI | US$0,1324 | 6,84% | -39,46% | - | US$9.021,50 | - |
| 4376 |  Embr EMBR | US$0,007381 | 5,63% | 12,45% | - | US$8.948,02 | - |
| 4377 |  $LAMBO LAMBO | US$0,000003621 | 15,24% | 15,44% | - | US$8.940,10 | - |
| 4378 |  DRAC Network DRAC | US$0,0004983 | 4,15% | 5,91% | - | US$8.906,98 | - |
| 4379 |  Genius Yield GENS | US$0,1972 | 13,88% | -7,99% | - | US$8.882,48 | - |
| 4380 |  Wojak Finance WOJ | US$0,004090 | -0,87% | -1,72% | - | US$8.863,87 | - |
| 4381 |  Shibaverse VERSE | US$0,0006376 | 36,98% | 88,03% | - | US$8.847,47 | - |
| 4382 |  GYSR GYSR | US$0,04540 | 17,89% | 11,34% | - | US$8.815,13 | - |
| 4383 |  Ethermon EMON | US$0,0009354 | 5,62% | 9,38% | - | US$8.912,45 | - |
| 4384 |  Auxilium AUX | US$0,0004944 | 29,28% | 54,44% | - | US$8.820,29 | - |
| 4385 |  UvToken UVT | US$0,009134 | -1,99% | 1,34% | - | US$8.801,36 | - |
| 4386 |  xSUSHI XSUSHI | US$0,8167 | 5,28% | 8,49% | - | US$8.683,65 | - |
| 4387 |  Charli3 C3 | US$0,09991 | 10,31% | 6,61% | - | US$8.656,77 | - |
| 4388 |  SteakHut Finance STEAK | US$0,2858 | 11,81% | 31,74% | - | US$8.637,35 | - |
| 4389 |  Devikins DVK | US$0,0003921 | 0,59% | 4,24% | - | US$8.635,16 | - |
| 4390 |  Maximus Token MAXI | US$0,01548 | -4,35% | 162,99% | - | US$8.604,22 | - |
| 4391 |  AiAkita AIA | US$0,000000000000 | -5,53% | 11,08% | - | US$8.548,10 | - |
| 4392 |  ECHO BOT ECHO | US$0,0005371 | 19,74% | 76,21% | - | US$8.545,62 | - |
| 4393 |  CryptoMines Reborn CRUX | US$0,04027 | 4,93% | 7,43% | - | US$8.504,59 | - |
| 4394 |  Nucleon XCFX | US$0,1267 | 7,25% | 1,17% | - | US$8.493,33 | - |
| 4395 |  HydraDX HDX | US$0,004391 | -0,69% | -0,59% | - | US$8.492,00 | - |
| 4396 |  Profit Blue BLUE | US$0,000007462 | 8,41% | 42,99% | - | US$8.486,06 | - |
| 4397 |  Bibox Token BIX | US$0,003582 | 0,66% | 8,62% | - | US$8.618,14 | - |
| 4398 |  Acria.AI ACRIA | US$0,03203 | 12,68% | 12,21% | - | US$8.478,06 | - |
| 4399 |  Ditto Staked Aptos stAPT | US$6,18 | 0,98% | 27,90% | - | US$8.446,21 | - |
| 4400 |  Cake Monster MONSTA | US$0,0002244 | -1,74% | -5,59% | - | US$8.454,80 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.