Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Jerome Powell POWELL | US$0,004848 | 2,13% | 21,24% | - | US$5.689,97 | - |
| 4552 |  Gamma GAMMA | US$0,1133 | 5,43% | 6,94% | - | US$5.679,85 | - |
| 4553 |  Cramer Coin CRAMER | US$0,0007252 | -8,31% | 1,86% | - | US$5.648,40 | - |
| 4554 |  PUG AI PUGAI | US$0,000000000374 | 5,04% | 5,21% | - | US$5.585,77 | - |
| 4555 |  Streakk Chain STKC | US$2,16 | -0,51% | -0,17% | - | US$5.619,66 | - |
| 4556 |  AISwap AIS | US$0,00004573 | -1,98% | -8,61% | - | US$5.619,22 | - |
| 4557 |  URUS URS | US$0,00009335 | -24,87% | -41,47% | - | US$6.188,36 | - |
| 4558 |  SpaceAI SPAI | US$0,003312 | 25,89% | 7,12% | - | US$5.603,06 | - |
| 4559 |  Basilisk BSX | US$0,00005165 | 0,92% | -3,38% | - | US$5.576,19 | - |
| 4560 |  Pikaster SRBP | US$0,0001195 | -2,12% | -1,49% | - | US$5.653,34 | - |
| 4561 |  UPFI Network UPS | US$0,0001731 | -2,24% | -2,82% | - | US$5.620,84 | - |
| 4562 |  Arcadeum ARC | US$0,01784 | -4,93% | -1,46% | - | US$5.557,52 | - |
| 4563 |  Calcium (BSC) CAL | US$0,00005583 | 6,77% | -8,07% | - | US$5.550,68 | - |
| 4564 |  Capybara BARA | US$0,001223 | 6,70% | 10,16% | - | US$5.546,66 | - |
| 4565 |  Adanaspor Fan Token ADANA | US$0,002540 | -3,83% | 5,44% | - | US$5.538,51 | - |
| 4566 |  VRMARS VRM | US$0,001011 | -4,83% | 23,47% | - | US$5.515,85 | - |
| 4567 |  pTokens BTC pBTC | US$8.726,18 | -26,73% | 6,91% | - | US$5.518,97 | - |
| 4568 |  House of Degenerates HOD | US$0,000001552 | 15,26% | 28,74% | - | US$5.475,40 | - |
| 4569 |  Scarab Tools DUNG | US$0,003097 | 6,08% | 37,16% | - | US$5.463,91 | - |
| 4570 |  Wrapped KuCoin Token WKCS | US$4,55 | -0,38% | 1,47% | - | US$5.448,33 | - |
| 4571 |  Cronos ID CROID | US$0,05454 | 5,51% | 0,53% | - | US$5.322,32 | - |
| 4572 |  Palantir Tokenized Stock Defichain DPLTR | US$2,93 | -2,41% | -10,76% | - | US$5.322,17 | - |
| 4573 |  uShark USHA | US$0,0001491 | 3,34% | -11,21% | - | US$5.309,09 | - |
| 4574 |  TruthGPT TRUTH | US$0,0002694 | -6,55% | -14,22% | - | US$5.305,39 | - |
| 4575 |  Revenue Coin RVC | US$0,001527 | -1,69% | -3,33% | - | US$5.414,54 | - |
| 4576 |  CSR CSR | US$0,01311 | -12,36% | -11,79% | - | US$5.267,30 | - |
| 4577 |  Dinerobet DINERO | US$0,0006861 | 12,41% | -8,76% | - | US$5.267,14 | - |
| 4578 |  BlackSwan AI BLACKSWAN | US$0,02873 | 3,11% | -25,46% | - | US$5.266,42 | - |
| 4579 |  OHMS OHMS | US$0,001579 | 28,74% | 14,51% | - | US$5.257,54 | - |
| 4580 |  Mastery Of Monsters MOM | US$0,0007918 | -29,48% | -12,49% | - | US$5.392,22 | - |
| 4581 |  Kitty Inu kitty | US$0,000009038 | 9,61% | -18,85% | - | US$5.246,62 | - |
| 4582 |  RadioShack RADIO | US$0,0003670 | 3,34% | 0,44% | - | US$5.225,38 | - |
| 4583 |  eZKalibur SWORD | US$0,08073 | 5,66% | 11,14% | - | US$5.219,06 | - |
| 4584 |  TUF Token TUF | US$0,0006031 | -1,89% | 1,33% | - | US$5.212,06 | - |
| 4585 |  Sensi SENSI | US$0,001984 | 13,79% | 21,93% | - | US$5.187,01 | - |
| 4586 |  ℓUSD LUSD | US$0,000001876 | -4,73% | -43,47% | - | US$5.183,48 | - |
| 4587 |  PEPPA PEPPA | US$0,000000000051 | 12,58% | 2,48% | - | US$5.164,40 | - |
| 4588 |  Rodeo Finance RDO | US$0,04524 | 6,45% | 4,67% | - | US$5.158,92 | - |
| 4589 |  Nxt NXT | US$0,001579 | 9,63% | 11,66% | - | US$5.168,34 | - |
| 4590 |  MOE MOE | US$0,00000008766 | 2,60% | -9,88% | - | US$4.737,64 | - |
| 4591 |  Twoge Inu TWOGE | US$0,000000000065 | 1,51% | 12,11% | - | US$5.656,81 | - |
| 4592 |  CryptoCart V2 CCV2 | US$1,51 | 11,28% | 62,33% | - | US$5.127,13 | - |
| 4593 |  Realital Metaverse RETA | US$0,02952 | 3,97% | -4,85% | - | US$5.128,85 | - |
| 4594 |  Planet GAMMA | US$0,008477 | 14,48% | 19,43% | - | US$5.134,49 | - |
| 4595 |  BlackPool BPT | US$0,1950 | -1,64% | -0,08% | - | US$5.070,76 | - |
| 4596 |  Bananatok BNA | US$0,001202 | -15,84% | -17,28% | - | US$5.064,67 | - |
| 4597 |  Simpson6900 Simpson6900 | US$0,000000000000 | 21,59% | 43,46% | - | US$5.052,73 | - |
| 4598 |  AMAUROT AMA | US$0,02221 | -0,43% | -25,76% | - | US$5.037,87 | - |
| 4599 |  Scream SCREAM | US$0,2762 | 25,51% | 45,58% | - | US$4.995,65 | - |
| 4600 |  Penguin Finance PEFI | US$0,002767 | -27,62% | -22,73% | - | US$4.986,40 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.