Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Aviator AVI | US$0,00008856 | 6,28% | -7,77% | - | US$7.253,78 | - |
| 4452 |  MaidSafeCoin EMAID | US$0,2324 | 18,89% | 16,51% | - | US$7.248,91 | - |
| 4453 |  zkSync Labs ZKLAB | US$0,003058 | -5,55% | -25,52% | - | US$7.208,70 | - |
| 4454 |  MM Finance (Polygon) MMF | US$0,001538 | 4,10% | 7,13% | - | US$7.177,44 | - |
| 4455 |  Collab.Land COLLAB | US$0,005212 | -2,49% | -15,03% | - | US$7.196,10 | - |
| 4456 |  Aussie Digital AUD | US$0,01059 | 1,04% | -0,09% | - | US$7.477,01 | - |
| 4457 |  KnightSwap KNIGHT | US$0,003081 | 2,06% | 1,63% | - | US$7.167,20 | - |
| 4458 |  CoinClaim CLM | US$0,00003621 | 0,71% | -0,48% | - | US$7.248,25 | - |
| 4459 |  Cloudbric CLBK | US$0,002218 | 5,02% | 14,44% | - | US$7.096,62 | - |
| 4460 |  Tomb Shares TSHARE | US$41,14 | 20,01% | 23,41% | - | US$7.223,96 | - |
| 4461 |  Rinia Inu RINIA | US$0,01083 | 29,15% | 114,85% | - | US$7.336,22 | - |
| 4462 |  Bitpanda Ecosystem Token BEST | US$0,3194 | 0,79% | 0,28% | - | US$7.095,25 | - |
| 4463 |  Ankaragücü Fan Token ANKA | US$0,001717 | -4,56% | -3,87% | - | US$7.081,40 | - |
| 4464 |  Betrock BETROCK | US$0,0005604 | -16,08% | 353,12% | - | US$7.062,58 | - |
| 4465 |  Web3Camp 3P | US$0,000000004272 | 3,01% | -2,99% | - | US$7.055,73 | - |
| 4466 |  Neton NTO | US$0,00002875 | 1,64% | 0,76% | - | US$7.026,16 | - |
| 4467 |  AshSwap ASH | US$0,01441 | 8,37% | 11,84% | - | US$5.425,62 | - |
| 4468 |  Coin98 Dollar CUSD | US$1,05 | 3,36% | 5,69% | - | US$7.027,35 | - |
| 4469 |  Wrapped LUNA Classic WLUNC | US$0,00005793 | 2,28% | 1,55% | - | US$7.012,32 | - |
| 4470 |  NextEarth NXTT | US$0,0002605 | 2,82% | 41,75% | - | US$6.948,65 | - |
| 4471 |  EQ9 EQ9 | US$0,0002557 | 2,24% | -0,97% | - | US$6.893,10 | - |
| 4472 |  AlphaScan ASCN | US$0,04767 | 0,24% | -2,40% | - | US$6.917,56 | - |
| 4473 |  Pepechain PC | US$0,0002942 | 8,68% | 15,25% | - | US$6.897,11 | - |
| 4474 |  WEAVERS TOKEN VRS | US$0,01405 | 5,57% | 0,00% | - | US$6.897,49 | - |
| 4475 |  Stargaze STARS | US$0,006465 | 4,24% | 1,90% | - | US$6.872,50 | - |
| 4476 |  Pepe Analytics PEPEAI | US$0,0008231 | -5,11% | 1,41% | - | US$6.864,27 | - |
| 4477 |  INEDIBLE INEDIBLE | US$0,000000000307 | 14,41% | 24,16% | - | US$6.862,11 | - |
| 4478 |  SORA Synthetics XST | US$0,00001260 | 2,45% | -72,90% | - | US$6.814,24 | - |
| 4479 |  Autumn AUTUMN | US$0,002410 | 6,13% | -4,10% | - | US$7.112,30 | - |
| 4480 |  Linework Coin LWC | US$0,008679 | -5,31% | -10,95% | - | US$6.751,30 | - |
| 4481 |  ONINO ONI | US$0,1119 | 4,20% | 42,13% | - | US$6.777,72 | - |
| 4482 |  BAMBOO TOKEN BBO | US$0,5435 | 11,19% | 59,61% | - | US$6.771,63 | - |
| 4483 |  Lucky Block (V2) LBLOCK | US$0,00002956 | 12,80% | 2,98% | - | US$6.386,43 | - |
| 4484 |  Dark Energy Crystals DEC | US$0,0009219 | 0,94% | -3,51% | - | US$6.715,29 | - |
| 4485 |  Meta Game City MECI | US$0,4589 | 2,19% | 1,36% | - | US$6.723,37 | - |
| 4486 |  Cindicator CND | US$0,0007507 | -16,06% | -20,84% | - | US$6.693,50 | - |
| 4487 |  Ludena Protocol LDN | US$0,001012 | -2,40% | -8,62% | - | US$6.260,64 | - |
| 4488 |  ordinex ORD | US$0,0000004370 | -1,43% | 21,76% | - | US$6.675,89 | - |
| 4489 |  PolkaFantasy XP | US$0,005482 | 2,99% | 0,00% | - | US$6.768,19 | - |
| 4490 |  Waygate WAY | US$0,01064 | -4,58% | -14,04% | - | US$6.642,30 | - |
| 4491 |  Crogecoin CROGE | US$0,0005127 | 20,06% | 40,54% | - | US$6.617,46 | - |
| 4492 |  Capybara CAPY | US$0,000002364 | 27,72% | 35,00% | - | US$6.614,82 | - |
| 4493 |  Egg N Partners EGGT | US$0,6386 | -0,25% | -0,05% | - | US$6.484,45 | - |
| 4494 |  ZILLION AAKAR XO ZILLIONXO | US$0,05183 | -3,30% | -13,75% | - | US$6.533,11 | - |
| 4495 |  kendoll janner KEN | US$0,000000003709 | -5,72% | -16,33% | - | US$6.580,63 | - |
| 4496 |  Fluidity FUSDC | US$1,00 | 0,06% | 0,08% | - | US$6.549,05 | - |
| 4497 |  HBARX HBARX | US$0,06559 | 3,74% | 9,04% | - | US$6.500,83 | - |
| 4498 |  SHELTERZ TERZ | US$0,003240 | 1,53% | -1,74% | - | US$6.532,43 | - |
| 4499 |  CoinBot COINBT | US$0,8710 | 14,73% | -1,82% | - | US$6.502,12 | - |
| 4500 |  MemeDAO MEMD | US$0,000000000173 | 1,51% | 5,48% | - | US$6.457,11 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.