Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ORIGYN Foundation OGY | US$0,01150 | -7,53% | -21,29% | - | US$10.958,79 | - |
| 4302 |  Gold KAU | US$64,23 | 0,49% | 4,03% | - | US$10.921,55 | - |
| 4303 |  StellaSwap STELLA | US$0,02217 | 9,26% | 8,02% | - | US$10.882,60 | - |
| 4304 |  SundaeSwap SUNDAE | US$0,007034 | 14,29% | 16,35% | - | US$10.908,59 | - |
| 4305 |  The Recharge RCG | US$0,02970 | -10,53% | -29,54% | - | US$10.967,00 | - |
| 4306 |  Shib Army SHIBARMY | US$0,000000000360 | 5,26% | 25,01% | - | US$11.659,80 | - |
| 4307 |  Another World AWM | US$0,03211 | 3,51% | 5,72% | - | US$11.946,03 | - |
| 4308 |  Community Business Token CBT | US$0,0000003002 | 1,75% | -46,44% | - | US$10.664,78 | - |
| 4309 |  Daytona Finance TONI | US$0,003184 | -7,17% | -12,45% | - | US$10.656,03 | - |
| 4310 |  Kanagawa Nami OKINAMI | US$0,0008680 | 6,96% | 18,81% | - | US$10.565,24 | - |
| 4311 |  Meme Lordz $LORDZ | US$0,006498 | -18,73% | -15,77% | - | US$10.536,28 | - |
| 4312 |  Biometric Financial BIOFI | US$0,0001760 | -1,57% | -9,45% | - | US$10.553,13 | - |
| 4313 |  BabyPepe BABYPEPE | US$0,000000000092 | 20,06% | 24,66% | - | US$7.803,06 | - |
| 4314 |  ReddCoin RDD | US$0,00005880 | -23,04% | -24,96% | - | US$10.491,48 | - |
| 4315 |  Silver KAG | US$23,25 | -1,28% | 1,81% | - | US$10.473,44 | - |
| 4316 |  Apin Pulse APC | US$0,00002185 | 18,47% | 72,27% | - | US$10.406,19 | - |
| 4317 |  Indigo Protocol - iUSD IUSD | US$0,9531 | 5,72% | 3,07% | - | US$10.370,46 | - |
| 4318 |  SpillWays SPILLWAYS | US$0,008527 | 13,38% | 70,17% | - | US$10.353,69 | - |
| 4319 |  Moonie NFT MNY | US$0,0000004624 | -5,41% | -3,15% | - | US$10.293,95 | - |
| 4320 |  BitoPro Exchange Token BITO | US$0,06250 | -1,09% | 0,33% | - | US$10.337,09 | - |
| 4321 |  XTRM COIN XTRM | US$0,0001731 | 41,61% | 123,86% | - | US$10.469,13 | - |
| 4322 |  Bitcoin Vault BTCV | US$1,43 | 8,44% | 7,60% | - | US$10.336,45 | - |
| 4323 |  PSYOP PSYOP | US$0,000002147 | 8,65% | 14,33% | - | US$10.282,88 | - |
| 4324 |  MetaFighter MF | US$0,0002423 | 5,47% | 3,84% | - | US$10.233,05 | - |
| 4325 |  TrueDeck TDP | US$0,001324 | 34,99% | 35,63% | - | US$10.223,48 | - |
| 4326 |  SINSO SINSO | US$0,06618 | -4,99% | -33,57% | - | US$10.132,72 | - |
| 4327 |  LocalTrade LTT | US$0,009733 | -11,72% | -13,10% | - | US$10.022,36 | - |
| 4328 |  Dotori DTR | US$0,3641 | -15,22% | -48,41% | - | US$10.065,50 | - |
| 4329 |  QoWatt QWT | US$0,01376 | 3,14% | 3,81% | - | US$9.913,25 | - |
| 4330 |  GigaSwap GIGA | US$0,00001804 | 8,79% | 45,15% | - | US$9.952,46 | - |
| 4331 |  Seba SEBA | US$0,0003192 | 6,35% | 1,26% | - | US$9.752,39 | - |
| 4332 |  VinDax Coin VD | US$0,007446 | 5,45% | -5,18% | - | US$9.704,07 | - |
| 4333 |  DragonKing DRAGONKING | US$0,0000002295 | 6,94% | -3,07% | - | US$9.722,11 | - |
| 4334 |  BattleFly GFLY | US$0,2691 | 5,59% | -16,00% | - | US$8.677,41 | - |
| 4335 |  YURI YURI | US$0,000000000641 | 16,73% | 72,71% | - | US$9.674,52 | - |
| 4336 |  Proof Of Liquidity POL | US$0,005493 | -1,77% | -12,03% | - | US$9.732,93 | - |
| 4337 |  Don't Buy Inu DBI | US$0,001752 | 5,81% | -5,18% | - | US$9.762,16 | - |
| 4338 |  Wrapped Elastos WELA | US$1,26 | 2,64% | -2,65% | - | US$9.773,25 | - |
| 4339 |  GND Protocol GND | US$47,10 | 0,83% | -11,13% | - | US$8.890,81 | - |
| 4340 |  Secret SIE | US$0,002691 | 5,70% | -0,41% | - | US$9.601,99 | - |
| 4341 |  CRYPTOKKI TOKKI | US$0,01282 | -2,34% | 14,19% | - | US$10.204,71 | - |
| 4342 |  CoinMerge OS CMOS | US$0,0002155 | 14,04% | -11,95% | - | US$9.531,92 | - |
| 4343 |  Kocaelispor Fan Token KSTT | US$0,001335 | -5,62% | -4,51% | - | US$9.511,87 | - |
| 4344 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003252 | 24,64% | -31,05% | - | US$9.498,75 | - |
| 4345 |  Exactly Protocol EXA | US$1,32 | 1,20% | 0,17% | - | US$9.500,10 | - |
| 4346 |  Wrapped Cardano WADA | US$0,2782 | 5,61% | 10,57% | - | US$9.456,41 | - |
| 4347 |  SpritzMoon Crypto Token spritzmoon | US$0,000001008 | 0,95% | -0,22% | - | US$9.737,62 | - |
| 4348 |  SocialAI SAI | US$0,0006370 | 66,48% | 83,64% | - | US$9.407,54 | - |
| 4349 |  GOLD GOLD | US$0,000000000000 | 8,35% | -1,82% | - | US$10.107,96 | - |
| 4350 |  LEVELG LEVELG | US$0,001211 | -0,16% | 0,31% | - | US$9.356,84 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.