Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  xFund XFUND | US$356,90 | 6,89% | 0,18% | - | US$18.119,22 | - |
| 4102 |  Wrapped Rose wROSE | US$0,04484 | 6,52% | 6,65% | - | US$18.283,28 | - |
| 4103 |  FloorDAO FLOOR | US$4,31 | 4,31% | 10,16% | - | US$18.472,53 | - |
| 4104 |  IMAYC IMAYC | US$0,8586 | 7,25% | 7,52% | - | US$18.619,65 | - |
| 4105 |  Asia Coin ASIA | US$0,09794 | -0,93% | 2,65% | - | US$18.433,37 | - |
| 4106 |  Sandwich Network SANDWICH | US$0,0003228 | -1,00% | 11,43% | - | US$18.225,44 | - |
| 4107 |  OtterHome HOME | US$0,000003903 | -21,72% | 5,42% | - | US$18.246,58 | - |
| 4108 |  Kambria KAT | US$0,001344 | 4,49% | -3,63% | - | US$15.901,55 | - |
| 4109 |  SalmonSwap SAL | US$0,6550 | -0,35% | -0,84% | - | US$18.195,92 | - |
| 4110 |  Pearl PEARL | US$0,06983 | -6,55% | -2,52% | - | US$18.185,19 | - |
| 4111 |  Monsters Clan MONS | US$0,008172 | 1,47% | 0,52% | - | US$18.224,75 | - |
| 4112 |  MagnetGold MTG | US$0,1943 | -5,43% | -3,16% | - | US$18.178,67 | - |
| 4113 |  EbisusBay Fortune FRTN | US$0,04796 | 4,17% | 7,90% | - | US$18.165,72 | - |
| 4114 |  Archi Finance ARCHI | US$0,3404 | 12,20% | -10,78% | - | US$18.102,12 | - |
| 4115 |  Combustion FIRE | US$0,0002581 | 10,14% | 45,03% | - | US$18.063,61 | - |
| 4116 |  HZM Coin HZM | US$0,001110 | 8,00% | 33,71% | - | US$18.642,58 | - |
| 4117 |  Pomerium PMG | US$0,1057 | 0,45% | 2,99% | - | US$18.002,98 | - |
| 4118 |  CrypWorld CWC | US$0,06863 | 5,96% | 15,19% | - | US$18.024,50 | - |
| 4119 |  Savanna SVN | US$0,002042 | 13,55% | 25,84% | - | US$18.005,44 | - |
| 4120 |  LIF3 LSHARE LSHARE | US$92,03 | 24,43% | 26,67% | - | US$24.344,62 | - |
| 4121 |  TourismX Token TRMX | US$0,0005538 | -2,66% | -8,09% | - | US$17.733,79 | - |
| 4122 |  Woozoo Music WZM | US$0,0005283 | -4,68% | -4,36% | - | US$17.805,66 | - |
| 4123 |  Monster Galaxy GGM | US$0,001553 | 2,36% | -12,25% | - | US$17.924,87 | - |
| 4124 |  Project X XIL | US$0,001371 | -4,85% | 9,59% | - | US$17.873,32 | - |
| 4125 |  Nomad Exiles PRIDE | US$0,001298 | 2,13% | -0,57% | - | US$17.851,65 | - |
| 4126 |  Pepelisa PEPELISA | US$0,00003021 | 136,27% | 130,54% | - | US$17.739,20 | - |
| 4127 |  X Protocol POT | US$0,003243 | 0,39% | -4,32% | - | US$17.730,74 | - |
| 4128 |  Street Runner NFT SRG | US$0,002008 | -0,69% | 1,80% | - | US$17.496,70 | - |
| 4129 |  Atlas DEX ATS | US$0,001415 | 5,50% | 10,37% | - | US$17.740,37 | - |
| 4130 |  Mojito Markets MOJO | US$0,001439 | -6,80% | 14,36% | - | US$17.540,17 | - |
| 4131 |  Donald Trump TRUMP2024 | US$0,000000000200 | -6,51% | 28,04% | - | US$17.907,91 | - |
| 4132 |  Tribalisland game Token TIC | US$0,00008701 | 2,18% | -67,69% | - | US$17.494,64 | - |
| 4133 |  MetaRare MTRA | US$0,01001 | 0,02% | 0,36% | - | US$17.444,25 | - |
| 4134 |  StepEx SPEX | US$0,0004463 | -9,89% | 2,52% | - | US$17.505,20 | - |
| 4135 |  Astroport ASTRO | US$0,01497 | 5,88% | -1,30% | - | US$17.251,91 | - |
| 4136 |  Crypteriumcoin CCOIN | US$0,002718 | 0,19% | 5,48% | - | US$17.273,81 | - |
| 4137 |  Furio $FUR | US$0,02351 | -0,73% | -2,88% | - | US$17.219,51 | - |
| 4138 |  Marscoin MARS | US$0,06813 | 35,48% | 25,43% | - | US$17.311,04 | - |
| 4139 |  ShinobiVerse SHINO | US$0,000006554 | 0,02% | 0,14% | - | US$17.206,84 | - |
| 4140 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,15% | 0,70% | - | US$17.059,40 | - |
| 4141 |  GoldMiner GM | US$0,000001275 | 3,18% | 0,78% | - | US$17.183,83 | - |
| 4142 |  Mercurial Finance MER | US$0,0002107 | -5,42% | -17,06% | - | US$16.994,83 | - |
| 4143 |  Privatix PRIX | US$0,03662 | -7,47% | 28,47% | - | US$16.986,43 | - |
| 4144 |  A4 Finance A4 | US$0,003143 | 1,67% | -16,54% | - | US$16.710,53 | - |
| 4145 |  skyup SU | US$0,1047 | -1,82% | 3,30% | - | US$16.680,95 | - |
| 4146 |  WDOT WDOT | US$4,28 | 9,36% | 13,13% | - | US$16.480,00 | - |
| 4147 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,01% | - | US$16.639,26 | - |
| 4148 |  FIX00 FIX00 | US$0,0001638 | -1,38% | 0,82% | - | US$16.619,86 | - |
| 4149 |  The Rug Game TRG | US$0,0000001163 | 6,25% | 16,69% | - | US$16.622,46 | - |
| 4150 |  E.C. Vitoria Fan Token VTRA | US$0,01438 | -2,68% | -12,91% | - | US$16.513,87 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.