Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Metapioneers MPI | US$0,00009655 | -2,51% | -9,65% | - | US$25.478,46 | - |
| 3902 |  MELI MELI | US$0,0009355 | 1,10% | 29,49% | - | US$25.409,39 | - |
| 3903 |  teleBTC TELEBTC | US$33.107,39 | 3,23% | 15,36% | - | US$25.457,15 | - |
| 3904 |  Snook SNK | US$0,006381 | -3,79% | -0,51% | - | US$25.609,26 | - |
| 3905 |  Zipmex ZMT | US$0,01784 | 7,86% | 56,45% | - | US$25.438,41 | - |
| 3906 |  MetaRim RIM | US$0,00007499 | -2,91% | -1,87% | - | US$25.420,86 | - |
| 3907 |  Smart Link Solution SLS | US$0,3768 | 10,78% | 1,78% | - | US$25.381,32 | - |
| 3908 |  Governance ALGO gALGO | US$0,09445 | 4,42% | 4,24% | - | US$25.372,86 | - |
| 3909 |  METANOA NOA | US$0,0003222 | -3,32% | -1,51% | - | US$25.244,86 | - |
| 3910 |  BovineVerse Token BVT | US$0,001056 | -3,11% | 4,55% | - | US$25.309,58 | - |
| 3911 |  Chainback ARCHIVE | US$0,0007045 | -7,56% | 89,04% | - | US$35.808,41 | - |
| 3912 |  Zugacoin SZCB | US$0,1971 | 34,44% | 101,97% | - | US$25.300,91 | - |
| 3913 |  Chicken KFC | US$4,62 | 1,59% | -20,84% | - | US$25.281,45 | - |
| 3914 |  Value Liquidity VALUE | US$0,01950 | -3,65% | -25,33% | - | US$25.219,09 | - |
| 3915 |  GalaxiaVerse GLXIA | US$0,00001700 | 0,02% | 0,40% | - | US$25.278,52 | - |
| 3916 |  Waggle Network WAG | US$0,0004059 | -5,24% | -5,88% | - | US$25.325,68 | - |
| 3917 |  A2DAO ATD | US$0,02827 | 1,59% | 6,16% | - | US$25.234,80 | - |
| 3918 |  Starcoin STC | US$0,006160 | -4,01% | -7,55% | - | US$25.370,20 | - |
| 3919 |  Flurry Finance FLURRY | US$0,00001988 | -1,06% | -4,77% | - | US$25.310,15 | - |
| 3920 |  ChilliSwap CHLI | US$0,03862 | 0,02% | -9,40% | - | US$25.093,85 | - |
| 3921 |  CrossWallet CWT | US$0,007023 | 6,13% | 2,41% | - | US$25.092,85 | - |
| 3922 |  Yesports YESP | US$0,0002957 | -3,41% | -28,54% | - | US$25.043,68 | - |
| 3923 |  AtPay ATPAY | US$0,2567 | 0,56% | -4,69% | - | US$25.547,06 | - |
| 3924 |  Fantom Maker FAME | US$0,0007931 | -0,40% | -22,16% | - | US$24.998,79 | - |
| 3925 |  Hero Arena HERA | US$0,002650 | 4,61% | 17,85% | - | US$25.053,64 | - |
| 3926 |  Australian Safe Shepherd ASS | US$0,000000000472 | 12,61% | 7,79% | - | US$24.892,45 | - |
| 3927 |  Wrapped Near WNEAR | US$1,09 | 4,19% | 5,74% | - | US$24.733,12 | - |
| 3928 |  Vemate VMT | US$0,005245 | 5,30% | 5,27% | - | US$25.069,64 | - |
| 3929 |  The Three Kingdoms TTK | US$0,0003192 | -1,12% | -1,25% | - | US$24.896,20 | - |
| 3930 |  Snetwork SNET | US$0,001380 | -3,82% | -2,48% | - | US$24.956,30 | - |
| 3931 |  FQSwap V2 FQS | US$2,95 | 221,00% | 221,00% | - | US$24.950,38 | - |
| 3932 |  Winerz WNZ | US$0,0003622 | -1,08% | -0,01% | - | US$24.917,88 | - |
| 3933 |  OptionPanda OPA | US$0,0001066 | 1,83% | -1,09% | - | US$24.997,14 | - |
| 3934 |  BitWhite BTW | US$0,001148 | 6,19% | 8,64% | - | US$24.883,84 | - |
| 3935 |  LIQ Protocol LIQ | US$0,0008786 | 3,69% | 1,52% | - | US$24.670,38 | - |
| 3936 |  MemePad MEPAD | US$0,002239 | 4,88% | 7,20% | - | US$24.605,55 | - |
| 3937 |  ZONE ZONE | US$0,0009937 | -2,60% | 15,55% | - | US$24.763,65 | - |
| 3938 |  Savage SAVG | US$0,002044 | -0,81% | -4,54% | - | US$24.717,58 | - |
| 3939 |  Railgun RAIL | US$0,2735 | 1,72% | 4,03% | - | US$24.690,47 | - |
| 3940 |  Ben's Finale FINALE | US$0,00001217 | 2,33% | 10,44% | - | US$24.661,19 | - |
| 3941 |  Bitlocus BTL | US$0,0003949 | 2,83% | 8,12% | - | US$24.454,13 | - |
| 3942 |  BaconDAO BACON | US$0,0001614 | 0,14% | -12,06% | - | US$24.721,68 | - |
| 3943 |  Wrapped Huobi Token WHT | US$2,32 | 0,83% | -0,44% | - | US$24.077,89 | - |
| 3944 |  MotoGP Fan Token MGPT | US$0,006353 | -2,42% | -6,26% | - | US$24.383,12 | - |
| 3945 |  unshETH Ether UNSHETH | US$1.795,61 | 6,48% | 10,13% | - | US$24.388,43 | - |
| 3946 |  NOOT (BRC-20) NOOT | US$0,0001283 | -1,03% | 22,31% | - | US$24.253,39 | - |
| 3947 |  Altair AIR | US$0,004977 | -0,59% | -5,48% | - | US$24.354,79 | - |
| 3948 |  Nova finance NOVA | US$0,005243 | -0,36% | -0,58% | - | US$24.317,28 | - |
| 3949 |  Structure finance STF | US$0,003751 | -2,16% | -20,55% | - | US$23.809,98 | - |
| 3950 |  HoneyWood CONE | US$0,006192 | 0,06% | 14,40% | - | US$24.204,97 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.