Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AssangeDAO JUSTICE | US$0,00002155 | -3,19% | -5,04% | - | US$30.649,57 | - |
| 3752 |  Safereum (BSC) SAFEREUM | US$0,00000002036 | -3,69% | -58,97% | - | US$31.397,24 | - |
| 3753 |  Roko ROKO | US$0,00001579 | 3,62% | -4,83% | - | US$29.473,26 | - |
| 3754 |  Elk Finance ELK | US$0,08286 | 2,76% | 6,35% | - | US$30.457,36 | - |
| 3755 |  Mizar MZR | US$0,0004177 | 6,31% | 12,88% | - | US$30.282,33 | - |
| 3756 |  Qitcoin QTC | US$0,3539 | 0,56% | 0,53% | - | US$30.198,35 | - |
| 3757 |  Tyrion TYRION | US$0,004482 | -3,75% | -15,10% | - | US$30.209,96 | - |
| 3758 |  RUGAME RUG | US$0,0000002767 | -0,79% | -33,57% | - | US$30.696,44 | - |
| 3759 |  ProximaX XPX | US$0,0006706 | 3,23% | 5,11% | - | US$29.941,28 | - |
| 3760 |  KAKA NFT World KAKA | US$0,0004651 | 11,13% | 13,80% | - | US$30.049,64 | - |
| 3761 |  MeetPle MPT | US$0,0008887 | 1,12% | 38,77% | - | US$30.056,34 | - |
| 3762 |  Artem Coin ARTEM | US$0,001237 | 0,58% | 0,64% | - | US$29.815,91 | - |
| 3763 |  Saltmarble SML | US$1,08 | -9,47% | -10,93% | - | US$29.844,74 | - |
| 3764 |  SOPDAP AI SDP | US$0,00003066 | 0,43% | 1,07% | - | US$29.847,50 | - |
| 3765 |  Bursaspor Fan Token TMSH | US$0,003194 | -3,62% | -8,57% | - | US$29.662,46 | - |
| 3766 |  ZED Token ZED | US$0,01821 | 5,21% | 24,49% | - | US$29.226,06 | - |
| 3767 |  Sienna (ERC20) wSIENNA | US$0,06498 | 3,76% | 5,09% | - | US$29.501,63 | - |
| 3768 |  Crypto Raiders RAIDER | US$0,01514 | -77,59% | -80,43% | - | US$29.423,36 | - |
| 3769 |  Egoras Credit EGC | US$1,20 | -5,19% | -14,58% | - | US$29.210,34 | - |
| 3770 |  Spherium SPHRI | US$0,008275 | 25,13% | 15,82% | - | US$29.520,98 | - |
| 3771 |  Moola Celo USD mCUSD | US$1,01 | 3,58% | 0,27% | - | US$29.490,19 | - |
| 3772 |  Lavita AI LAVITA | US$0,004846 | -0,50% | 0,81% | - | US$29.497,43 | - |
| 3773 |  Monero Classic XMC | US$0,2945 | -2,82% | -5,77% | - | US$29.285,39 | - |
| 3774 |  WCAPES WCA | US$0,01195 | 0,95% | 2,66% | - | US$29.375,54 | - |
| 3775 |  Pin Token PIN | US$11,29 | 3,42% | 13,22% | - | US$29.530,22 | - |
| 3776 |  Global Digital Content GDC | US$0,00005842 | 2,69% | -2,49% | - | US$29.337,30 | - |
| 3777 |  Meta MVRS MVRS | US$0,00000007602 | 1,03% | 2,16% | - | US$29.512,75 | - |
| 3778 |  TFS Token TFS | US$0,005305 | -1,78% | -1,65% | - | US$29.080,98 | - |
| 3779 |  Cogito Protocol CGV | US$0,02364 | 2,38% | 2,29% | - | US$29.048,19 | - |
| 3780 |  HowInu HOW | US$0,000000000064 | 9,26% | 30,82% | - | US$29.221,36 | - |
| 3781 |  Baby WOJ BWJ | US$0,00001168 | -0,28% | -1,22% | - | US$29.157,46 | - |
| 3782 |  Zone of Avoidance ZOA | US$0,0005437 | 0,78% | -2,45% | - | US$28.778,38 | - |
| 3783 |  Bitcoin God GOD | US$1,41 | -1,59% | 0,10% | - | US$29.076,37 | - |
| 3784 |  Catcoin BSC CAT | US$0,000000000000 | 38,12% | 64,19% | - | US$28.227,54 | - |
| 3785 |  Sphere SXS | US$0,01856 | -0,31% | -0,86% | - | US$29.093,85 | - |
| 3786 |  RIKEZA RIK | US$0,0001241 | 1,46% | 13,47% | - | US$29.342,62 | - |
| 3787 |  Baskonia Fan Token BKN | US$0,001857 | -4,89% | -9,23% | - | US$29.061,27 | - |
| 3788 |  Kollect KOL | US$0,0001401 | -5,07% | -36,10% | - | US$28.973,24 | - |
| 3789 |  Blacksmith Token BS | US$0,007211 | 8,18% | 9,45% | - | US$28.866,90 | - |
| 3790 |  Wonderful Memories WMEMO | US$32.666,34 | 6,48% | 5,72% | - | US$28.797,93 | - |
| 3791 |  GoMeat GOMT | US$0,4202 | 32,10% | 41,88% | - | US$28.827,61 | - |
| 3792 |  Vent Finance VENT | US$0,006101 | 2,61% | 1,80% | - | US$28.572,36 | - |
| 3793 |  SolanaSail SAIL | US$0,005846 | -11,81% | -14,92% | - | US$28.058,24 | - |
| 3794 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001459 | -9,37% | -8,57% | - | US$28.863,08 | - |
| 3795 |  Smart Game Finance SMART | US$0,0003298 | -5,93% | -48,03% | - | US$28.640,86 | - |
| 3796 |  INOFI FON | US$0,2592 | -1,31% | -22,69% | - | US$28.625,77 | - |
| 3797 |  Karmaverse KNOT | US$0,02698 | 2,37% | 16,71% | - | US$28.568,40 | - |
| 3798 |  Raptoreum RTM | US$0,0008917 | 1,24% | -3,32% | - | US$28.081,52 | - |
| 3799 |  SHARBI SHARBI | US$0,0000009419 | 7,63% | -18,88% | - | US$28.402,95 | - |
| 3800 |  PymeDAO PYME | US$0,001170 | -21,56% | -13,61% | - | US$28.333,41 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.