Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ChainPort PORTX | US$0,003182 | 2,50% | 10,02% | - | US$24.197,89 | - |
| 3952 |  Hydraverse HDV | US$0,0001996 | -0,15% | -3,77% | - | US$23.993,66 | - |
| 3953 |  Realm REALM | US$0,001081 | -26,35% | -2,32% | - | US$24.173,85 | - |
| 3954 |  Realm Anima ANIMA | US$0,08514 | 8,71% | -0,37% | - | US$23.942,92 | - |
| 3955 |  GooseFX GOFX | US$0,002009 | -15,16% | 15,62% | - | US$24.007,96 | - |
| 3956 |  Esco Coin ESCO | US$0,000000000126 | 3,95% | -11,88% | - | US$23.423,61 | - |
| 3957 |  Menzy MNZ | US$0,0001437 | -2,78% | 0,42% | - | US$23.915,01 | - |
| 3958 |  Moomonster MOO | US$0,0006394 | 0,66% | 1,38% | - | US$24.000,30 | - |
| 3959 |  Thala THL | US$0,1443 | 5,80% | 17,19% | - | US$23.832,31 | - |
| 3960 |  Lenfi LENFI | US$2,47 | 18,07% | 40,25% | - | US$23.787,55 | - |
| 3961 |  Voice Street VST | US$0,003585 | 3,30% | 9,75% | - | US$23.699,71 | - |
| 3962 |  Colizeum ZEUM | US$0,001006 | -5,97% | -44,58% | - | US$23.810,25 | - |
| 3963 |  12Ships TSHP | US$0,00003726 | 3,16% | 3,64% | - | US$23.750,26 | - |
| 3964 |  Unique Venture Clubs UNQ | US$0,0004222 | -4,08% | -1,87% | - | US$23.823,84 | - |
| 3965 |  TaleCraft CRAFT | US$0,001530 | 11,76% | -14,81% | - | US$23.712,01 | - |
| 3966 |  Envoy ENV | US$0,0007544 | 0,04% | -1,14% | - | US$23.649,10 | - |
| 3967 |  Monte MONTE | US$1,71 | 1,61% | 14,30% | - | US$23.581,04 | - |
| 3968 |  YAM V1 YAM | US$0,05950 | 2,54% | 3,27% | - | US$23.355,81 | - |
| 3969 |  HatchyPocket HATCHY | US$0,002171 | 4,74% | 8,10% | - | US$23.496,40 | - |
| 3970 |  CyberDragon Gold GOLD | US$0,003529 | 0,07% | 0,17% | - | US$23.489,22 | - |
| 3971 |  GoCryptoMe GCME | US$0,0005803 | -15,34% | -7,65% | - | US$24.603,75 | - |
| 3972 |  Axl Inu AXL | US$0,0000002134 | 5,57% | 0,07% | - | US$23.257,48 | - |
| 3973 |  Biop BIOP | US$0,1508 | -9,64% | -19,27% | - | US$23.903,71 | - |
| 3974 |  300FIT NETWORK FIT | US$0,0003921 | 0,70% | 0,52% | - | US$23.154,31 | - |
| 3975 |  FunFi FNF | US$0,000000000146 | -3,72% | -1,52% | - | US$23.107,84 | - |
| 3976 |  Silo Finance SILO | US$0,05313 | 4,01% | 6,79% | - | US$22.995,10 | - |
| 3977 |  Baby Tiger King BABYTK | US$0,000000000040 | 0,02% | -0,01% | - | US$24.256,40 | - |
| 3978 |  Generational Wealth GEN | US$0,000000000701 | 15,04% | 56,46% | - | US$22.661,91 | - |
| 3979 |  Plutus ARB PLSARB | US$0,4123 | 3,35% | 4,55% | - | US$22.911,78 | - |
| 3980 |  Liquid CRO LCRO | US$0,06039 | 5,86% | 8,32% | - | US$22.795,65 | - |
| 3981 |  Fidance FDC | US$0,00000006673 | -6,54% | -3,90% | - | US$22.879,91 | - |
| 3982 |  Black Token BLACK | US$0,0001240 | 2,63% | 3,20% | - | US$22.773,15 | - |
| 3983 |  Lion Token LION | US$0,00003585 | 9,41% | 3,37% | - | US$22.862,81 | - |
| 3984 |  DeSpace Protocol DES | US$0,0005683 | 2,49% | -4,87% | - | US$22.744,63 | - |
| 3985 |  Local Traders LCT | US$0,003758 | 2,90% | 4,97% | - | US$23.690,81 | - |
| 3986 |  Gametree GTCOIN | US$0,0009156 | -3,86% | -10,46% | - | US$22.713,30 | - |
| 3987 |  Sanin Inu SANI | US$0,000004424 | 12,50% | 19,06% | - | US$22.737,89 | - |
| 3988 |  Icosa ICSA | US$0,04365 | 14,40% | 137,80% | - | US$22.728,66 | - |
| 3989 |  Nothing Token THING | US$0,0000007025 | -14,73% | 98,57% | - | US$22.874,62 | - |
| 3990 |  zkSync id ZKID | US$0,004447 | -4,00% | 4,38% | - | US$22.860,30 | - |
| 3991 |  SHIB2 SHIB2 | US$0,0009177 | 25,79% | 3,47% | - | US$22.426,88 | - |
| 3992 |  TrustBase TBE | US$0,0001606 | -4,56% | -3,83% | - | US$22.647,44 | - |
| 3993 |  XRP20 XRP20 | US$0,00004007 | -8,44% | -18,05% | - | US$22.408,46 | - |
| 3994 |  STIMA STIMA | US$1,00 | -0,43% | -0,40% | - | US$22.475,69 | - |
| 3995 |  Jaypeggers JAY | US$3,64 | 7,64% | 10,54% | - | US$22.543,66 | - |
| 3996 |  Metan Evolutions METAN | US$0,003708 | 3,81% | -5,24% | - | US$22.403,99 | - |
| 3997 |  Alaska Gold Rush CARAT | US$0,002595 | 0,29% | -2,68% | - | US$22.444,77 | - |
| 3998 |  Creator Platform CTR | US$0,0005443 | -0,24% | 2,65% | - | US$22.239,95 | - |
| 3999 |  Helium Mobile MOBILE | US$0,0001231 | 3,70% | -2,43% | - | US$22.337,45 | - |
| 4000 |  RamenSwap RAMEN | US$0,001577 | 2,44% | 1,98% | - | US$22.050,09 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.