Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MeconCash MCH | US$0,01255 | -12,78% | -12,80% | - | US$16.649,28 | - |
| 4152 |  Monkey King WUKONG | US$0,00002819 | 0,02% | 0,02% | - | US$16.492,13 | - |
| 4153 |  NFT2STAKE NFT2$ | US$0,007609 | -12,22% | -8,96% | - | US$16.935,86 | - |
| 4154 |  Litecoin TRC20 LTCT | US$68,78 | 5,40% | 5,37% | - | US$16.393,45 | - |
| 4155 |  BSV (BRC) BSV | US$0,009505 | 4,41% | 17,27% | - | US$16.473,27 | - |
| 4156 |  D-SHOP DP | US$0,1272 | 15,66% | 0,85% | - | US$16.393,42 | - |
| 4157 |  Kokoswap KOKO | US$0,3431 | 4,78% | 8,03% | - | US$16.378,08 | - |
| 4158 |  Brillion DUA | US$0,03760 | 10,69% | 4,23% | - | US$18.831,24 | - |
| 4159 |  MetaOctagon MOTG | US$0,002261 | 17,12% | 12,99% | - | US$16.365,56 | - |
| 4160 |  Bitcoin Bam BTCBAM | US$0,4486 | -16,30% | -26,46% | - | US$16.182,45 | - |
| 4161 |  Decred-Next DCRN | US$0,07965 | -1,83% | 7,70% | - | US$16.240,17 | - |
| 4162 |  PixelVerse PIXEL | US$0,0003212 | 9,95% | 18,44% | - | US$16.118,01 | - |
| 4163 |  ECOx ECOX | US$0,2439 | -0,04% | 1,07% | - | US$16.298,00 | - |
| 4164 |  Mummy Finance MMY | US$0,5163 | 49,79% | 38,77% | - | US$16.467,95 | - |
| 4165 |  Boss Token BOSS | US$0,000000001879 | 5,66% | 6,28% | - | US$16.251,82 | - |
| 4166 |  ZakumiFi ZAFI | US$0,04231 | -2,65% | -6,78% | - | US$15.978,90 | - |
| 4167 |  Husky.AI HUS | US$0,0001385 | -2,25% | -55,15% | - | US$16.402,45 | - |
| 4168 |  Nemesis PRO NMSP | US$3,06 | -2,03% | 0,95% | - | US$15.863,09 | - |
| 4169 |  Squid Game 2.0 SQUID2 | US$0,000002445 | 13,45% | 3,92% | - | US$15.840,64 | - |
| 4170 |  Hydra Coin HYDRA | US$0,0002316 | 8,07% | 8,78% | - | US$15.243,49 | - |
| 4171 |  DBX DBX | US$0,0001440 | -3,04% | -3,88% | - | US$15.760,23 | - |
| 4172 |  Stride Staked Juno STJUNO | US$0,2265 | 16,05% | 32,77% | - | US$15.717,11 | - |
| 4173 |  DAOLaunch DAL | US$0,01497 | -2,21% | -3,35% | - | US$15.610,75 | - |
| 4174 |  Coritiba F.C. Fan Token CRTB | US$0,01799 | -1,98% | 0,50% | - | US$15.689,75 | - |
| 4175 |  Wombex Finance WMX | US$0,01896 | -5,91% | -16,19% | - | US$15.524,72 | - |
| 4176 |  MOBLAND SYNR | US$0,0003146 | -0,58% | 6,12% | - | US$15.166,46 | - |
| 4177 |  Pando Token PTX | US$0,002872 | 0,72% | -6,83% | - | US$15.450,04 | - |
| 4178 |  Lever Token LEV | US$0,002872 | -0,30% | -5,76% | - | US$15.675,04 | - |
| 4179 |  FART COIN FRTC | US$0,000000009360 | 4,24% | 14,04% | - | US$15.449,11 | - |
| 4180 |  Liquid Staking Derivatives LSD | US$0,01214 | 2,93% | 4,55% | - | US$15.416,56 | - |
| 4181 |  fBomb BOMB | US$0,003070 | 13,40% | 5,11% | - | US$15.839,02 | - |
| 4182 |  Wednesday Inu WED | US$0,0000008796 | 12,23% | 181,35% | - | US$15.355,55 | - |
| 4183 |  Poof Token POOF | US$0,1321 | 2,15% | 15,10% | - | US$13.998,79 | - |
| 4184 |  Graphite Protocol GP | US$0,1534 | 8,27% | -3,29% | - | US$15.295,80 | - |
| 4185 |  NeoBot NEOBOT | US$0,05203 | 28,45% | 77,01% | - | US$15.193,68 | - |
| 4186 |  Stripto STRIP | US$0,000001691 | 0,02% | -2,32% | - | US$15.167,62 | - |
| 4187 |  0xCoco COCO | US$0,01348 | -7,07% | -14,39% | - | US$15.931,13 | - |
| 4188 |  Tomb TOMB | US$0,007424 | 21,97% | 11,51% | - | US$15.863,75 | - |
| 4189 |  Nucleon NUT | US$8,38 | 8,63% | 8,42% | - | US$15.147,92 | - |
| 4190 |  BetaCarbon BCAU | US$0,02278 | 0,02% | 0,76% | - | US$15.252,82 | - |
| 4191 |  ReadFi $RDF | US$0,001271 | 4,83% | 5,99% | - | US$15.023,56 | - |
| 4192 |  WaultSwap WEX | US$0,000007688 | 3,92% | 3,22% | - | US$15.118,70 | - |
| 4193 |  Autonio NIOX | US$0,001077 | -1,04% | -1,58% | - | US$15.018,82 | - |
| 4194 |  PRNT PRNT | US$0,00008850 | 6,22% | 24,71% | - | US$14.909,96 | - |
| 4195 |  Thoreum V3 THOREUM | US$324,55 | 5,07% | 10,61% | - | US$14.913,09 | - |
| 4196 |  Cyberpunk City CYBER | US$0,09318 | 3,76% | 10,17% | - | US$14.820,33 | - |
| 4197 |  The Big Five Token BFT | US$0,0001018 | -7,05% | -0,54% | - | US$14.802,77 | - |
| 4198 |  McLaren F1 Fan Token MCL | US$0,01365 | -2,51% | 1,99% | - | US$14.822,84 | - |
| 4199 |  Deepwaters WTR | US$0,002540 | 21,53% | 22,74% | - | US$14.830,67 | - |
| 4200 |  Pi INU PINU | US$0,0000003461 | -13,74% | -10,54% | - | US$14.675,52 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.