Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Chintai CHEX | US$0,008258 | 2,06% | 0,63% | - | US$14.709,77 | - |
| 4202 |  Bumper BUMP | US$0,03203 | -1,39% | -18,11% | - | US$14.685,82 | - |
| 4203 |  Cloudname CNAME | US$0,0001690 | 1,82% | 6,73% | - | US$14.641,42 | - |
| 4204 |  Ridotto RDT | US$0,01297 | 5,40% | -8,10% | - | US$14.568,16 | - |
| 4205 |  Gravitationally Bound AURA GRAVIAURA | US$0,9811 | 16,95% | 13,39% | - | US$16.385,02 | - |
| 4206 |  Velocore VC | US$0,01655 | 21,86% | 20,32% | - | US$14.534,08 | - |
| 4207 |  Gold Secured Currency GSX | US$0,001101 | 10,02% | -15,39% | - | US$11.982,59 | - |
| 4208 |  GUISE GUISE | US$0,1437 | 14,67% | 59,09% | - | US$14.317,69 | - |
| 4209 |  UniDex UNIDX | US$1,63 | 8,63% | 7,59% | - | US$13.680,66 | - |
| 4210 |  KYVE Network KYVE | US$0,03004 | -5,45% | -9,92% | - | US$14.246,09 | - |
| 4211 |  ZkTsunami :ZKT: | US$0,1707 | 1,79% | 21,97% | - | US$14.246,31 | - |
| 4212 |  Infinity Skies ISKY | US$0,002147 | -0,36% | 0,85% | - | US$14.170,96 | - |
| 4213 |  Shezmu SHEZMU | US$10,77 | 2,15% | 11,02% | - | US$13.871,80 | - |
| 4214 |  Great Bounty Dealer GBD | US$0,0002521 | 0,02% | -0,01% | - | US$14.185,79 | - |
| 4215 |  StaFi Staked ETH RETH | US$1.831,97 | 6,96% | 7,18% | - | US$14.190,37 | - |
| 4216 |  o-mee OME | US$0,00007804 | -12,35% | -34,46% | - | US$14.132,20 | - |
| 4217 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008657 | -2,72% | -5,31% | - | US$13.999,88 | - |
| 4218 |  Animal Farm Pigs AFP | US$12,87 | 1,99% | -9,00% | - | US$13.932,92 | - |
| 4219 |  Oath OATH | US$0,03513 | 10,23% | 10,43% | - | US$13.907,39 | - |
| 4220 |  Burp BURP | US$0,0003421 | 0,41% | -1,47% | - | US$13.988,71 | - |
| 4221 |  DogeGF DOGEGF | US$0,000000000160 | 4,42% | 33,93% | - | US$13.869,35 | - |
| 4222 |  PlaceWar PLACE | US$0,0001471 | 1,43% | -3,30% | - | US$13.823,71 | - |
| 4223 |  Scaleton SCALE | US$0,5543 | -0,64% | 9,45% | - | US$1.343,31 | - |
| 4224 |  Childhoods End O | US$0,00001322 | -0,81% | 3,77% | - | US$13.718,55 | - |
| 4225 |  BitCone CONE | US$0,000002708 | 13,54% | 54,25% | - | US$13.715,46 | - |
| 4226 |  PaintSwap BRUSH | US$0,007108 | 25,83% | 23,54% | - | US$13.666,78 | - |
| 4227 |  Global Trading Xenocurrency GTX | US$0,0005613 | 0,91% | -4,11% | - | US$13.605,20 | - |
| 4228 |  Doge KaKi KAKI | US$0,00000004052 | 1,27% | 8,36% | - | US$13.125,74 | - |
| 4229 |  Add Finance ADD | US$0,001107 | -2,11% | -10,74% | - | US$13.279,74 | - |
| 4230 |  Kineko KNK | US$0,1756 | 15,67% | 4,91% | - | US$13.549,12 | - |
| 4231 |  Curve Inu CRVY | US$0,000009735 | -4,25% | -8,14% | - | US$13.539,64 | - |
| 4232 |  Undead Finance UNDEAD | US$0,06138 | 5,78% | 11,38% | - | US$14.171,15 | - |
| 4233 |  Viva Classic (new) VIVA | US$0,0000008850 | 2,60% | 6,71% | - | US$14.219,57 | - |
| 4234 |  VAPE VAPE | US$0,8584 | 14,23% | 33,17% | - | US$13.450,84 | - |
| 4235 |  Jones GLP JGLP | US$1,20 | 6,30% | 11,59% | - | US$13.381,35 | - |
| 4236 |  TRYC TRYC | US$0,03561 | -0,24% | -0,81% | - | US$13.189,53 | - |
| 4237 |  LoopSwap LSWAP | US$0,001268 | 4,34% | 14,29% | - | US$15.234,38 | - |
| 4238 |  Equilibria Finance EQB | US$0,1082 | -0,49% | 8,94% | - | US$13.226,51 | - |
| 4239 |  Tethys TETHYS | US$0,1010 | 13,07% | 33,52% | - | US$13.351,09 | - |
| 4240 |  Shen SHEN | US$0,2631 | 10,38% | 9,66% | - | US$13.191,36 | - |
| 4241 |  Pepe GEM AI PEPEGA | US$0,000000000022 | 11,51% | 13,03% | - | US$14.592,37 | - |
| 4242 |  Nvidia Tokenized Stock Defichain DNVDA | US$338,94 | -0,38% | 10,42% | - | US$13.191,99 | - |
| 4243 |  Drunk Robots METAL | US$0,0004891 | 3,66% | 0,59% | - | US$13.250,39 | - |
| 4244 |  TryHards TRY | US$0,001900 | 39,18% | 82,65% | - | US$13.286,15 | - |
| 4245 |  Hope HOPE | US$0,5495 | 10,42% | 17,32% | - | US$13.150,72 | - |
| 4246 |  Genshiro GENS | US$0,0001041 | 0,99% | -1,89% | - | US$13.032,80 | - |
| 4247 |  Bincentive BCNT | US$0,003051 | 2,18% | 2,57% | - | US$13.033,04 | - |
| 4248 |  Sense4FIT SFIT | US$0,002020 | 7,11% | 5,52% | - | US$12.909,14 | - |
| 4249 |  ClassZZ CZZ | US$0,002351 | 0,44% | -1,68% | - | US$12.880,95 | - |
| 4250 |  NEWM NEWM | US$0,002917 | 6,40% | -4,36% | - | US$12.858,89 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.