Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  StakeWise SWISE | US$0,06388 | 6,33% | 7,37% | - | US$8.424,68 | - |
| 4402 |  BLAZE TOKEN BLZE | US$0,000002296 | 16,08% | 44,48% | - | US$8.384,38 | - |
| 4403 |  EXATECH PoAI Blockchain EXT | US$0,001598 | -0,93% | 46,34% | - | US$8.371,49 | - |
| 4404 |  Green Blue Coin GBC | US$0,3063 | 0,22% | 0,19% | - | US$8.679,68 | - |
| 4405 |  CrocBot CROC | US$0,001070 | 15,53% | 35,81% | - | US$8.351,45 | - |
| 4406 |  Solidly SOLID | US$0,3608 | -1,03% | 10,15% | - | US$8.315,57 | - |
| 4407 |  Gary GARY | US$0,1387 | 5,12% | 23,77% | - | US$8.287,15 | - |
| 4408 |  Holonus HLN | US$0,0001355 | -14,57% | -44,69% | - | US$8.283,33 | - |
| 4409 |  Sui Launch Token SLT | US$0,00001322 | 8,88% | -47,26% | - | US$8.271,08 | - |
| 4410 |  BitcoinVB BTCVB | US$0,7972 | -18,27% | -18,88% | - | US$8.258,22 | - |
| 4411 |  AIDOGE Stellar AIDOGEXLM | US$0,00002498 | -10,35% | -5,93% | - | US$7.085,46 | - |
| 4412 |  Space Token SPACE | US$0,01467 | 5,98% | 3,15% | - | US$8.187,64 | - |
| 4413 |  XcelDefi XLD | US$0,003687 | 2,41% | 4,31% | - | US$8.208,19 | - |
| 4414 |  Escrowed Illuvium 2 SILV2 | US$35,10 | 0,93% | 9,36% | - | US$7.811,51 | - |
| 4415 |  Pikaster RBP | US$0,00001198 | -3,84% | -0,26% | - | US$8.075,77 | - |
| 4416 |  Adana Demirspor Token DEMIR | US$1,78 | 2,51% | 1,04% | - | US$8.018,97 | - |
| 4417 |  Bitindi Chain BNI | US$0,003712 | 2,47% | 3,23% | - | US$7.633,05 | - |
| 4418 |  Universe.XYZ XYZ | US$0,00008656 | 0,66% | -0,28% | - | US$8.017,35 | - |
| 4419 |  Financie Token FNCT | US$0,002116 | -3,22% | -12,38% | - | US$7.997,98 | - |
| 4420 |  BNBTiger BNBTIGER | US$0,000000000000 | 6,56% | 22,64% | - | US$7.966,59 | - |
| 4421 |  BEETroot BEET | US$0,0001247 | 4,90% | 13,87% | - | US$6.669,51 | - |
| 4422 |  PEEPO PEEPO | US$0,000000002631 | 4,02% | 8,25% | - | US$7.717,62 | - |
| 4423 |  ViteX Coin VX | US$0,02973 | 1,00% | 5,38% | - | US$7.903,20 | - |
| 4424 |  SafeZone SAFEZONE | US$0,0002221 | -2,19% | -1,78% | - | US$8.176,71 | - |
| 4425 |  SILVER SILVER | US$0,000000000000 | -10,93% | 16,18% | - | US$7.852,06 | - |
| 4426 |  Overnight OVN | US$16,42 | 0,22% | -17,34% | - | US$7.806,29 | - |
| 4427 |  Floor Cheese Burger FLRBRG | US$0,00001584 | -1,13% | -19,54% | - | US$7.797,29 | - |
| 4428 |  Murasaki MURA | US$1,44 | 2,14% | -1,24% | - | US$7.712,98 | - |
| 4429 |  tBTC TBTC | US$32.667,36 | 8,27% | 13,34% | - | US$7.749,93 | - |
| 4430 |  ULAND ULAND | US$0,0009762 | -6,26% | -20,91% | - | US$7.738,05 | - |
| 4431 |  Mimo Governance Token MIMO | US$0,01182 | -1,08% | -1,52% | - | US$7.688,28 | - |
| 4432 |  Thetan Coin THC | US$0,0006296 | 0,31% | 12,00% | - | US$7.683,77 | - |
| 4433 |  Metaverse Index MVI | US$12,27 | 3,45% | 8,01% | - | US$9.530,03 | - |
| 4434 |  DOLZ DOLZ | US$0,01429 | -2,83% | 1,69% | - | US$7.652,61 | - |
| 4435 |  Ethane C2H6 | US$0,3080 | 20,51% | 30,01% | - | US$7.559,10 | - |
| 4436 |  BlockGPT BGPT | US$0,0003381 | 30,08% | 8,13% | - | US$7.541,37 | - |
| 4437 |  Libera Financial LIBERA | US$0,9462 | 2,07% | 1,42% | - | US$7.539,72 | - |
| 4438 |  Artrade ATR | US$0,001182 | 0,34% | -0,80% | - | US$7.589,60 | - |
| 4439 |  Bajun Network BAJU | US$0,02970 | 0,42% | -7,87% | - | US$7.990,36 | - |
| 4440 |  KONG KONG | US$0,0000006503 | 84,01% | 80,99% | - | US$7.468,34 | - |
| 4441 |  Covenant COVN | US$0,02926 | -26,69% | -41,48% | - | US$7.466,21 | - |
| 4442 |  AICORE AICORE | US$0,5954 | 18,30% | -8,14% | - | US$7.419,16 | - |
| 4443 |  0xS $0XS | US$0,01549 | 17,85% | 2,65% | - | US$7.396,14 | - |
| 4444 |  DubX DUB | US$0,000000003856 | 5,66% | 10,01% | - | US$12.601,23 | - |
| 4445 |  Moove Protocol MOOVE | US$0,08338 | 0,04% | 16,70% | - | US$7.354,36 | - |
| 4446 |  SELF Crypto SELF | US$0,007489 | 4,95% | -4,11% | - | US$7.331,47 | - |
| 4447 |  Krypton DAO KRD | US$0,8305 | 1,24% | -0,01% | - | US$7.292,57 | - |
| 4448 |  Runy RUNY | US$0,05737 | -11,75% | -3,60% | - | US$7.312,06 | - |
| 4449 |  JD Coin JDC | US$0,01419 | 10,03% | -16,85% | - | US$7.315,44 | - |
| 4450 |  OwlDAO OWL | US$0,005234 | -5,12% | -4,93% | - | US$7.264,00 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.