Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Shibking Inu SHIBKING | US$0,000000000372 | 21,79% | 22,47% | - | US$4.974,26 | - |
| 4602 |  EventChain EVC | US$0,0008475 | 24,32% | 29,15% | - | US$5.650,36 | - |
| 4603 |  Hosky Token HOSKY | US$0,00000001054 | 11,93% | 9,82% | - | US$4.935,58 | - |
| 4604 |  Xi Token XI | US$0,008054 | -4,68% | -10,41% | - | US$4.916,18 | - |
| 4605 |  Freedom. Jobs. Business. FJB | US$0,0002144 | 7,96% | 14,14% | - | US$4.907,75 | - |
| 4606 |  EthicHub ETHIX | US$0,2179 | 3,53% | 6,31% | - | US$4.909,08 | - |
| 4607 |  xWIN Finance XWIN | US$0,1096 | 4,96% | 5,20% | - | US$4.952,55 | - |
| 4608 |  Vocare ex Machina VOCARE | US$0,005366 | 21,70% | 4,10% | - | US$4.892,73 | - |
| 4609 |  MultiFunctional Environmental Token MFET | US$0,0006569 | 2,61% | 35,80% | - | US$4.889,50 | - |
| 4610 |  TTcoin TC | US$0,0001926 | 3,87% | 22,70% | - | US$4.879,29 | - |
| 4611 |  Stabledoc SDT | US$0,004220 | 12,23% | 11,03% | - | US$4.872,01 | - |
| 4612 |  bitcastle CASTLE | US$0,0002995 | -1,93% | -2,33% | - | US$4.977,19 | - |
| 4613 |  GIBX Swap X | US$0,0005186 | 0,42% | -18,63% | - | US$4.766,87 | - |
| 4614 |  Pakcoin PAK | US$0,003961 | -0,56% | -2,35% | - | US$4.853,11 | - |
| 4615 |  Polkaswap PSWAP | US$0,0007390 | -0,44% | 9,24% | - | US$4.780,69 | - |
| 4616 |  DarkMeta DMT | US$0,001169 | -3,58% | -22,90% | - | US$4.787,92 | - |
| 4617 |  Global Token GBL | US$1,64 | 1,46% | -0,77% | - | US$4.786,45 | - |
| 4618 |  Oxbull.tech OXB | US$0,3036 | 10,34% | 14,49% | - | US$4.771,24 | - |
| 4619 |  Goledo Finance GOL | US$0,009835 | 5,37% | 641,25% | - | US$4.745,95 | - |
| 4620 |  Ark Rivals ARKN | US$0,0005013 | -9,23% | -5,12% | - | US$4.744,31 | - |
| 4621 |  Oobit OBT | US$0,05996 | -2,73% | -1,08% | - | US$4.807,23 | - |
| 4622 |  Real BIG Coin RBC | US$0,000001120 | 16,27% | 59,63% | - | US$4.732,63 | - |
| 4623 |  ZeLoop Eco Reward ERW | US$0,000002145 | 4,45% | 7,73% | - | US$4.709,09 | - |
| 4624 |  NFTDeli DELI | US$0,0002009 | -5,91% | -11,89% | - | US$4.709,86 | - |
| 4625 |  New Order NEWO | US$0,004796 | -0,95% | -3,99% | - | US$4.697,07 | - |
| 4626 |  Pomerium Utility Token PMR | US$0,00008777 | 5,73% | -1,63% | - | US$4.682,98 | - |
| 4627 |  DeFi Kingdoms JADE JADE | US$0,006305 | 4,55% | 4,04% | - | US$4.668,50 | - |
| 4628 |  Sapphire SAPP | US$0,009085 | 6,06% | -1,85% | - | US$1.889,32 | - |
| 4629 |  KoinBülteni Token KOINB | US$0,1439 | -4,26% | -29,32% | - | US$4.680,92 | - |
| 4630 |  Trans Pepe TRANS | US$0,000000000517 | -5,52% | -37,77% | - | US$3.960,05 | - |
| 4631 |  Crypto Volatility Token CVOL | US$52,76 | 9,14% | 28,91% | - | US$4.670,28 | - |
| 4632 |  Merchant Token MTO | US$0,03958 | 12,28% | 14,11% | - | US$4.656,38 | - |
| 4633 |  Precipitate.AI RAIN | US$0,001126 | 28,39% | 46,42% | - | US$4.623,48 | - |
| 4634 |  The White Lotus LOTUS | US$0,4357 | 4,92% | 8,93% | - | US$4.622,00 | - |
| 4635 |  Nusa NUSA | US$6,00 | 5,63% | 3,17% | - | US$4.617,58 | - |
| 4636 |  Scooby Doo SODO | US$0,000000000500 | 0,45% | -18,10% | - | US$4.534,11 | - |
| 4637 |  HashBit BlockChain HBIT | US$0,000002571 | 1,89% | 14,14% | - | US$4.629,16 | - |
| 4638 |  Wrapped Accumulate WACME | US$0,008364 | 1,16% | 0,42% | - | US$4.353,64 | - |
| 4639 |  Y2K Y2K | US$0,4546 | 5,96% | 1,94% | - | US$4.580,62 | - |
| 4640 |  XDoge Network XDOGE | US$0,000001428 | 1,98% | 2,55% | - | US$4.531,81 | - |
| 4641 |  Drip Network DRIP | US$0,01960 | -1,13% | -17,12% | - | US$4.501,43 | - |
| 4642 |  Pepa Inu PEPA | US$0,000000000001 | 11,97% | 6,89% | - | US$4.110,52 | - |
| 4643 |  Nasdacoin NSD | US$0,0008828 | 10,62% | 14,91% | - | US$4.523,18 | - |
| 4644 |  Agrello DLT | US$0,0006599 | 10,03% | 15,74% | - | US$4.511,46 | - |
| 4645 |  Ethereans OS | US$0,4909 | 3,22% | -11,75% | - | US$4.501,38 | - |
| 4646 |  Spring SPRING | US$0,003100 | 6,09% | 2,21% | - | US$4.675,94 | - |
| 4647 |  Pendulum PEN | US$0,07985 | 16,68% | 30,40% | - | US$4.578,67 | - |
| 4648 |  Artube ATT | US$0,0003806 | 3,07% | 14,10% | - | US$4.512,64 | - |
| 4649 |  Earn Defi Coin EDC | US$3,49 | -1,51% | -3,40% | - | US$4.472,97 | - |
| 4650 |  TradingDAO TDAO | US$0,007084 | -0,37% | -5,64% | - | US$4.537,31 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.