Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wild Island Game WILD | US$0,0002951 | 7,89% | 11,64% | - | US$3.616,02 | - |
| 4752 |  GIGAPAY GPAY | US$0,000000001174 | 20,49% | -42,38% | - | US$3.603,79 | - |
| 4753 |  Affinity AFNTY | US$0,000001607 | 1,52% | -11,14% | - | US$3.612,15 | - |
| 4754 |  BlockRemit REMIT | US$0,0009446 | -9,45% | -61,55% | - | US$3.584,27 | - |
| 4755 |  Vetter Skylabs VSL | US$0,00009612 | -0,75% | -2,85% | - | US$3.570,97 | - |
| 4756 |  TiUSD TIUSD | US$0,9745 | -1,49% | -1,39% | - | US$3.557,06 | - |
| 4757 |  STCoin ST | US$0,2703 | -7,96% | -74,40% | - | US$3.536,00 | - |
| 4758 |  Day Of Defeat 2.0 DOD | US$0,00000006721 | 3,60% | -2,35% | - | US$3.762,77 | - |
| 4759 |  Battle For Giostone BFG | US$0,03439 | 5,49% | 10,77% | - | US$3.536,89 | - |
| 4760 |  Radiate Protocol RADT | US$3,35 | -11,55% | -14,92% | - | US$3.530,80 | - |
| 4761 |  BeFaster Holder Token BFHT | US$0,001372 | -6,19% | 2,55% | - | US$3.527,20 | - |
| 4762 |  CouponBay CUP | US$0,00004903 | -1,98% | -0,01% | - | US$3.569,13 | - |
| 4763 |  Cajutel CAJ | US$0,6240 | 7,17% | 3,12% | - | US$3.502,24 | - |
| 4764 |  Beefy Escrowed Fantom BEFTM | US$0,1941 | 22,89% | 23,82% | - | US$3.498,04 | - |
| 4765 |  Hikari Protocol HIKARI | US$0,0008035 | 4,35% | -7,97% | - | US$3.496,57 | - |
| 4766 |  Seedify NFT Space SNFTS | US$0,001373 | 8,75% | 12,08% | - | US$3.487,46 | - |
| 4767 |  Green Universe Coin GUC | US$0,0001231 | -2,44% | -3,31% | - | US$3.481,70 | - |
| 4768 |  Shelling SHL | US$0,000004668 | 2,95% | 6,60% | - | US$3.469,89 | - |
| 4769 |  Freedom God Dao FGD | US$0,04600 | 3,29% | 3,22% | - | US$3.446,23 | - |
| 4770 |  Obortech OBOT | US$0,007104 | 10,01% | 9,56% | - | US$3.252,74 | - |
| 4771 |  Fronk FRONK | US$0,000000001039 | 5,80% | 14,76% | - | US$3.450,76 | - |
| 4772 |  Treat TREAT | US$0,0004928 | -5,67% | -14,25% | - | US$3.438,07 | - |
| 4773 |  Concentrator CTR | US$0,4307 | 8,40% | 12,76% | - | US$3.435,68 | - |
| 4774 |  COCKROACH-COIN ROACHCOIN | US$0,00006194 | 9,96% | 8,78% | - | US$3.346,58 | - |
| 4775 |  Kayserispor Token KYSR | US$0,8637 | -7,02% | 6,77% | - | US$3.407,38 | - |
| 4776 |  Metal Tools METAL | US$0,004782 | 1,16% | -8,17% | - | US$3.404,27 | - |
| 4777 |  Stader sFTMX SFTMX | US$0,2528 | 24,26% | 23,35% | - | US$3.396,59 | - |
| 4778 |  WebDollar WEBD | US$0,00006790 | 0,02% | 0,00% | - | US$3.390,25 | - |
| 4779 |  Edain EAI | US$0,002269 | -23,67% | -25,07% | - | US$3.378,01 | - |
| 4780 |  Synthswap SYNTH | US$7,89 | 9,40% | -4,00% | - | US$3.309,77 | - |
| 4781 |  Winter WINTER | US$0,002438 | 6,15% | -6,87% | - | US$3.454,18 | - |
| 4782 |  PayAccept PAYT | US$0,05642 | 10,03% | 15,74% | - | US$3.318,42 | - |
| 4783 |  Evil Pepe EVILPEPE | US$0,00003090 | 12,07% | 15,00% | - | US$3.299,68 | - |
| 4784 |  AI DogeX AIDOGEX | US$0,000000000590 | -13,40% | -2,34% | - | US$3.288,40 | - |
| 4785 |  Poleis Finance POFI | US$0,001789 | -9,09% | -37,88% | - | US$3.286,42 | - |
| 4786 |  Graviton GRAV | US$0,001398 | 2,80% | 0,32% | - | US$3.249,73 | - |
| 4787 |  KyotoSwap KSWAP | US$0,4839 | 5,73% | -3,22% | - | US$3.272,96 | - |
| 4788 |  Vanspor Token VAN | US$0,1528 | -0,93% | -4,15% | - | US$3.272,24 | - |
| 4789 |  NitroEX NTX | US$0,00004623 | -1,69% | -1,71% | - | US$3.269,07 | - |
| 4790 |  Libra Protocol LBR | US$0,03689 | 12,33% | 8,80% | - | US$3.266,19 | - |
| 4791 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001119 | -17,55% | -29,42% | - | US$3.255,46 | - |
| 4792 |  Adverb ADVB | US$0,09662 | 15,36% | -4,39% | - | US$3.253,97 | - |
| 4793 |  FINE FINE | US$0,000000000052 | 2,57% | -7,90% | - | US$3.251,45 | - |
| 4794 |  Swipe Bot SWIPE | US$0,1962 | 29,44% | 3,88% | - | US$3.245,12 | - |
| 4795 |  BlazeX BLAZEX | US$0,0003147 | 14,23% | 10,58% | - | US$3.235,67 | - |
| 4796 |  OneDex ONE | US$0,06330 | -0,30% | -2,25% | - | US$3.128,85 | - |
| 4797 |  Magic Crystal MC | US$0,5460 | -0,78% | -5,75% | - | US$3.187,46 | - |
| 4798 |  BankerCoinAda BANK | US$0,0000003585 | 9,77% | 8,80% | - | US$3.170,80 | - |
| 4799 |  OSK OSK | US$0,4446 | -0,02% | -9,96% | - | US$3.147,11 | - |
| 4800 |  Betero BTE | US$0,002391 | 1,70% | 0,61% | - | US$3.139,31 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.