Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  SpookyShiba SPKY | US$0,001806 | 8,97% | 20,11% | - | US$2.416,50 | - |
| 4902 |  Banana BANANA | US$0,1580 | 1,91% | 1,98% | - | US$2.410,97 | - |
| 4903 |  Goerli ETH GETH | US$0,03249 | 16,51% | 15,74% | - | US$2.410,30 | - |
| 4904 |  Celo Brazilian Real CREAL | US$0,1984 | 3,87% | 1,01% | - | US$2.338,95 | - |
| 4905 |  XRPCHAIN RIPPLE CHAIN | US$0,008527 | -17,22% | 172,64% | - | US$2.408,63 | - |
| 4906 |  Star Wars STARWARS | US$0,000000000000 | -2,63% | -11,75% | - | US$2.387,17 | - |
| 4907 |  LockTrip LOC | US$0,4392 | 4,04% | 15,27% | - | US$2.381,57 | - |
| 4908 |  STYLE Protocol STYLE | US$0,0008431 | 5,33% | 16,15% | - | US$2.468,49 | - |
| 4909 |  CYBRIA CYBA | US$0,0003343 | -3,10% | -8,03% | - | US$2.380,75 | - |
| 4910 |  Stablz STABLZ | US$0,002174 | 6,45% | 2,75% | - | US$2.356,77 | - |
| 4911 |  HeroBook HBG | US$0,0008514 | 2,59% | -15,79% | - | US$2.353,21 | - |
| 4912 |  SHIBONK SBONK | US$0,7336 | 8,27% | 20,23% | - | US$2.349,16 | - |
| 4913 |  28 28 | US$0,04943 | -4,48% | -11,09% | - | US$2.343,43 | - |
| 4914 |  Satoshis Vision SATS | US$0,002393 | 8,67% | 26,28% | - | US$2.331,20 | - |
| 4915 |  Blue Norva BLU | US$0,0004779 | 4,66% | -15,44% | - | US$1.975,45 | - |
| 4916 |  BITOPEX BPX | US$0,0004122 | -6,85% | -15,97% | - | US$2.325,76 | - |
| 4917 |  Cryptegrity DAO ESCROW | US$0,0002371 | -5,68% | -6,76% | - | US$2.471,18 | - |
| 4918 |  MDB Plus MDB+ | US$1,27 | -0,14% | 5,04% | - | US$2.323,00 | - |
| 4919 |  OpenSwap Optimism Token OPENX | US$0,02112 | 7,55% | 16,96% | - | US$2.214,66 | - |
| 4920 |  Mobster MOB | US$0,000000000309 | 8,58% | 9,26% | - | US$2.304,21 | - |
| 4921 |  3air 3AIR | US$0,0008400 | 7,44% | -27,58% | - | US$2.298,99 | - |
| 4922 |  Light DeFi LIGHT | US$0,0003085 | 4,51% | -2,34% | - | US$2.278,26 | - |
| 4923 |  GameStop Tokenized Stock Defichain DGME | US$11,11 | -0,32% | 3,58% | - | US$2.296,64 | - |
| 4924 |  Genopets KI KI | US$0,003016 | -1,04% | -3,61% | - | US$2.285,37 | - |
| 4925 |  Alpha Gardeners AG | US$0,00006599 | 7,91% | -3,84% | - | US$2.282,64 | - |
| 4926 |  Notional Finance NOTE | US$0,1161 | 7,07% | 3,96% | - | US$2.287,47 | - |
| 4927 |  ADACash ADACASH | US$0,000000003529 | 7,62% | 24,33% | - | US$2.281,37 | - |
| 4928 |  Pepe AI PEPEAI | US$0,000000000342 | 3,11% | 4,37% | - | US$2.188,83 | - |
| 4929 |  zkDoge ZKDOGE | US$0,00001427 | 9,72% | 14,95% | - | US$2.277,30 | - |
| 4930 |  Talent TNT | US$0,02692 | -1,81% | -3,59% | - | US$2.273,02 | - |
| 4931 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0003469 | -2,21% | -22,92% | - | US$2.272,37 | - |
| 4932 |  Janus Network JNS | US$0,06145 | 2,55% | 11,06% | - | US$2.262,68 | - |
| 4933 |  Artichoke Protocol CHOKE | US$0,02844 | -1,77% | 15,28% | - | US$2.258,74 | - |
| 4934 |  Gençlerbirliği Fan Token GBSK | US$0,002532 | -1,90% | 7,80% | - | US$2.257,55 | - |
| 4935 |  Flourishing AI AI | US$0,006555 | -2,56% | -12,06% | - | US$2.242,06 | - |
| 4936 |  Nexus NXS | US$0,04685 | 24,00% | 12,57% | - | US$2.242,02 | - |
| 4937 |  What Do You Meme WDYM | US$0,02105 | 2,97% | 62,09% | - | US$2.235,71 | - |
| 4938 |  The Kingdom Coin TKC | US$0,009349 | -0,47% | 0,92% | - | US$2.232,59 | - |
| 4939 |  Aigang AIX | US$0,03051 | 23,37% | 201,26% | - | US$2.229,42 | - |
| 4940 |  Hanu Yokia HANU | US$0,0000001350 | 5,18% | 18,83% | - | US$2.214,21 | - |
| 4941 |  iShares Silver Trust Defichain DSLV | US$3,74 | -2,40% | -3,94% | - | US$2.222,29 | - |
| 4942 |  LFGSwap Finance(CORE) LFG | US$0,001160 | -0,14% | -8,77% | - | US$2.232,03 | - |
| 4943 |  IMO IMO | US$0,1493 | 5,47% | 10,14% | - | US$2.211,10 | - |
| 4944 |  Pinnako PIKO | US$0,1111 | 4,90% | 3,02% | - | US$2.204,07 | - |
| 4945 |  VELOREX VEX | US$0,002301 | 1,17% | 0,70% | - | US$2.201,04 | - |
| 4946 |  Joltify JOLT | US$0,05573 | 45,45% | -6,08% | - | US$2.050,02 | - |
| 4947 |  Twenty22 2022 | US$2,11 | 4,75% | 5,38% | - | US$2.192,59 | - |
| 4948 |  Lucky Block (V1) LBLOCK | US$0,00002135 | 3,48% | 1,27% | - | US$2.192,13 | - |
| 4949 |  Big Eyes BIG | US$0,000003232 | 5,06% | -13,95% | - | US$2.191,63 | - |
| 4950 |  Neuroni AI NEURONI | US$0,3493 | 2,50% | -4,55% | - | US$2.190,09 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.