Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Gitopia LORE | US$0,01207 | 2,28% | -4,16% | - | US$1.661,81 | - |
| 5052 |  Lavandos LAVE | US$0,0001523 | -2,59% | -9,68% | - | US$1.663,16 | - |
| 5053 |  Aquarius Loan ARS | US$0,008032 | 1,42% | -1,30% | - | US$1.565,08 | - |
| 5054 |  Cannaland Token CNLT | US$0,2018 | -1,93% | -4,10% | - | US$1.660,45 | - |
| 5055 |  LaserEyes LSR | US$0,0006321 | -2,13% | -0,70% | - | US$1.658,09 | - |
| 5056 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001071 | 8,01% | -5,23% | - | US$1.656,03 | - |
| 5057 |  CronosVerse VRSE | US$0,001267 | -3,14% | -3,05% | - | US$1.655,83 | - |
| 5058 |  UpStableToken USTX | US$0,01585 | -0,37% | -0,39% | - | US$1.709,36 | - |
| 5059 |  AIDOGE AI | US$0,000001110 | 1,39% | -7,25% | - | US$1.652,71 | - |
| 5060 |  Dpad Finance DPAD | US$0,001405 | 4,32% | 5,42% | - | US$1.646,64 | - |
| 5061 |  Clinq.Gold Token CGT | US$18,60 | -20,49% | -72,41% | - | US$1.432,97 | - |
| 5062 |  CBFINU CBFINU | US$0,000000005221 | -14,44% | -2,47% | - | US$1.713,05 | - |
| 5063 |  TRUMP MAGA | US$0,000000000999 | -2,01% | -2,63% | - | US$1.646,01 | - |
| 5064 |  GenieBot GENIE | US$0,001793 | 4,33% | 4,81% | - | US$1.635,79 | - |
| 5065 |  HUNDRED HUNDRED | US$0,00009315 | 1,68% | 24,37% | - | US$1.626,06 | - |
| 5066 |  KTX.Finance KTC | US$0,6522 | -0,40% | -1,05% | - | US$1.622,52 | - |
| 5067 |  NexAI NEX | US$0,0004452 | 4,00% | 20,04% | - | US$1.619,44 | - |
| 5068 |  Vulkania VLK | US$0,01182 | 5,83% | 2,35% | - | US$1.609,43 | - |
| 5069 |  Chin CHIN | US$0,0001011 | -5,59% | -1,95% | - | US$1.700,20 | - |
| 5070 |  MonoMoney MONO | US$0,008161 | 0,95% | -1,62% | - | US$1.604,32 | - |
| 5071 |  Zoomer Coin ZOOMER | US$0,000008266 | 0,70% | -16,96% | - | US$1.599,24 | - |
| 5072 |  Moonwell Apollo MFAM | US$0,004128 | 1,51% | 6,19% | - | US$1.597,37 | - |
| 5073 |  Mad USD MUSD | US$0,4783 | 4,20% | 0,99% | - | US$1.596,61 | - |
| 5074 |  A Fund Baby AFB | US$0,001514 | 8,64% | 8,68% | - | US$1.590,11 | - |
| 5075 |  The Flash Currency TFC | US$0,000008345 | 0,74% | -7,95% | - | US$1.583,78 | - |
| 5076 |  Boop BOOP | US$0,06416 | 15,53% | 24,16% | - | US$1.582,64 | - |
| 5077 |  altFINS AFINS | US$0,1960 | -0,37% | -0,59% | - | US$1.581,54 | - |
| 5078 |  Unicorn Milk UNIM | US$0,0004504 | 0,12% | 4,28% | - | US$1.564,38 | - |
| 5079 |  Duckie Land MMETA | US$0,009524 | -0,70% | -3,06% | - | US$1.568,12 | - |
| 5080 |  Dexalot ALOT | US$0,3009 | 0,73% | -1,03% | - | US$1.565,50 | - |
| 5081 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -14,44% | -8,32% | - | US$1.552,54 | - |
| 5082 |  Unstoppable:DeFi UND | US$0,02506 | 4,09% | 4,43% | - | US$1.551,22 | - |
| 5083 |  Green Grass Hopper GGH | US$0,01020 | -27,07% | -21,89% | - | US$1.538,29 | - |
| 5084 |  Duckereum DUCKER | US$0,002568 | 10,27% | 47,89% | - | US$1.526,85 | - |
| 5085 |  Dede DEDE | US$0,001122 | 5,85% | -4,72% | - | US$1.521,48 | - |
| 5086 |  basis.markets BASIS | US$0,002219 | -3,94% | 7,38% | - | US$1.519,38 | - |
| 5087 |  BlockRock BRO$ | US$0,0009124 | 1,37% | -9,90% | - | US$1.518,35 | - |
| 5088 |  Goat Gang GGT | US$0,1778 | 20,99% | -36,04% | - | US$1.510,33 | - |
| 5089 |  Spider Man Spider | US$0,000000000196 | 6,60% | 4,09% | - | US$1.514,91 | - |
| 5090 |  Icel Idman Yurdu Token MIY | US$0,08227 | -4,77% | -2,90% | - | US$1.500,75 | - |
| 5091 |  Genius GENI | US$0,000007288 | 10,04% | 9,31% | - | US$1.488,10 | - |
| 5092 |  EverETH EVERETH | US$0,000000000519 | 8,50% | 13,39% | - | US$1.483,93 | - |
| 5093 |  Cope COPE | US$0,000001446 | 6,53% | -34,42% | - | US$1.478,33 | - |
| 5094 |  BullionFx BULL | US$0,02952 | 0,02% | 21,39% | - | US$1.465,79 | - |
| 5095 |  Catgirl Optimus OPTIG | US$0,0001645 | 20,98% | -4,48% | - | US$1.464,85 | - |
| 5096 |  Venom VNM | US$0,01707 | 2,68% | -5,23% | - | US$1.625,67 | - |
| 5097 |  Agave AGVE | US$29,46 | 4,96% | 11,27% | - | US$1.459,18 | - |
| 5098 |  Laqira Protocol LQR | US$0,004282 | 11,42% | 21,39% | - | US$1.457,73 | - |
| 5099 |  Arora AROR | US$0,001275 | 18,79% | -3,68% | - | US$1.458,99 | - |
| 5100 |  Hamster Coin $HAMSTR | US$0,000000000127 | 21,60% | 41,29% | - | US$1.454,74 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.