Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Hotel of Secrets HOS | US$0,0001533 | 15,40% | 20,86% | - | US$1.897,71 | - |
| 5002 |  Aarma ARMA | US$0,04081 | 0,16% | -3,42% | - | US$1.895,29 | - |
| 5003 |  Metavault DAO MVD | US$4,86 | 0,03% | -3,78% | - | US$1.893,03 | - |
| 5004 |  PAXW PAXW | US$0,001774 | 93,20% | 47,76% | - | US$1.889,64 | - |
| 5005 |  Mozaic MOZ | US$0,004424 | 2,33% | -0,31% | - | US$3.151,93 | - |
| 5006 |  OOGI OOGI | US$0,0000004690 | -8,76% | -22,07% | - | US$1.878,29 | - |
| 5007 |  Bluelight KALE | US$0,0009997 | 0,04% | -0,22% | - | US$1.879,99 | - |
| 5008 |  Raven Protocol RAVEN | US$0,0004023 | -3,45% | -0,64% | - | US$1.873,30 | - |
| 5009 |  EnreachDAO NRCH | US$1,34 | 17,35% | 14,89% | - | US$1.867,52 | - |
| 5010 |  Knoknok KKC | US$0,00004779 | -11,40% | -13,12% | - | US$1.859,03 | - |
| 5011 |  MegaWorld MEGA | US$0,07543 | 7,66% | 17,89% | - | US$1.847,88 | - |
| 5012 |  Chaintools CTLS | US$0,08869 | 6,26% | -28,09% | - | US$1.846,92 | - |
| 5013 |  Z-Cubed Z3 | US$0,01810 | 5,82% | -17,57% | - | US$1.794,06 | - |
| 5014 |  Quick Intel QUICKI | US$0,000001069 | 6,51% | 8,87% | - | US$1.513,70 | - |
| 5015 |  Google AI GAI | US$0,00000005455 | 16,81% | 73,17% | - | US$1.838,78 | - |
| 5016 |  PirateCash PIRATE | US$0,01037 | 3,35% | 4,20% | - | US$1.913,19 | - |
| 5017 |  samoydecoin (BSC) SAMO | US$0,0000001123 | 8,23% | 20,21% | - | US$1.831,81 | - |
| 5018 |  Cookies Protocol CP | US$0,000000001029 | 0,69% | 1,29% | - | US$1.831,91 | - |
| 5019 |  MRHB DeFi Network MRHB | US$0,001825 | 1,70% | -1,44% | - | US$1.829,71 | - |
| 5020 |  NFTGamingStars GS1 | US$0,0004228 | 14,29% | -18,68% | - | US$1.825,36 | - |
| 5021 |  Dog Collar COLLAR | US$0,000000000653 | 11,45% | 13,41% | - | US$1.824,15 | - |
| 5022 |  WhaleWatch WBOT | US$0,1054 | 0,47% | 20,84% | - | US$1.823,40 | - |
| 5023 |  Erugo World Coin EWC | US$0,006944 | -6,82% | -49,65% | - | US$1.821,95 | - |
| 5024 |  EZZY GAME GEZY GEZY | US$0,001909 | -0,89% | -6,22% | - | US$1.815,51 | - |
| 5025 |  CitaDAO KNIGHT | US$0,005590 | 11,01% | 6,71% | - | US$1.843,84 | - |
| 5026 |  Maricoin MCOIN | US$0,003431 | 1,16% | -8,59% | - | US$1.801,61 | - |
| 5027 |  Lunatics LUNAT | US$0,000001595 | -7,67% | 27,10% | - | US$1.799,34 | - |
| 5028 |  United UTED | US$0,0004013 | 5,50% | 0,78% | - | US$1.793,21 | - |
| 5029 |  LFGSwap Finance(Arbitrum) LFG | US$0,0003579 | -8,02% | -8,12% | - | US$1.789,90 | - |
| 5030 |  SHAUN INU SHAUN | US$0,000000000001 | 4,59% | 5,99% | - | US$1.765,91 | - |
| 5031 |  GMFAM GMFAM | US$0,000000003154 | 7,81% | 9,93% | - | US$1.760,44 | - |
| 5032 |  Compound Dai CDAI | US$0,02244 | -0,07% | -0,07% | - | US$1.751,16 | - |
| 5033 |  X7DAO X7DAO | US$0,006832 | 5,42% | -2,59% | - | US$1.745,29 | - |
| 5034 |  MMFinance (Arbitrum) MMF | US$0,005532 | -1,22% | -6,30% | - | US$1.737,52 | - |
| 5035 |  Punk Panda Messenger PPM | US$0,005930 | 8,90% | 13,29% | - | US$1.736,70 | - |
| 5036 |  BinStarter BSR | US$0,03232 | 5,75% | 10,21% | - | US$1.723,74 | - |
| 5037 |  Side.xyz SIDE | US$0,001864 | 13,90% | 28,80% | - | US$1.716,78 | - |
| 5038 |  Bedrock ROCK | US$0,001042 | 2,02% | 1,09% | - | US$1.706,00 | - |
| 5039 |  Moonfarm Finance MFO | US$0,001466 | 1,21% | -15,35% | - | US$1.697,14 | - |
| 5040 |  Vulture Peak VPK | US$0,01723 | -0,53% | 2,49% | - | US$1.694,03 | - |
| 5041 |  MICROCOSM MIC | US$0,7319 | -1,05% | 1,26% | - | US$1.674,53 | - |
| 5042 |  Guarded Ether GETH | US$1.667,57 | 10,84% | 10,23% | - | US$1.675,74 | - |
| 5043 |  BeatGen NFT BGN | US$0,01146 | 8,64% | 62,15% | - | US$1.675,26 | - |
| 5044 |  Kondux KNDX | US$0,001068 | 8,03% | 27,48% | - | US$1.675,00 | - |
| 5045 |  DogeKing DOGEKING | US$0,000000003866 | 4,72% | 5,01% | - | US$1.673,23 | - |
| 5046 |  QUASA QUA | US$0,0009645 | -3,00% | -14,17% | - | US$1.671,90 | - |
| 5047 |  ArbiDex Token ARX | US$0,02558 | -0,12% | 9,17% | - | US$1.667,29 | - |
| 5048 |  Coinary Token CYT | US$0,001563 | 3,72% | 2,71% | - | US$1.666,14 | - |
| 5049 |  WardenSwap WAD | US$0,006809 | 2,77% | 2,76% | - | US$1.664,53 | - |
| 5050 |  EVE Token EVE | US$0,006734 | -5,20% | -0,83% | - | US$1.662,32 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.