Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bidao BID | US$0,001633 | 2,86% | 16,48% | - | US$2.832,88 | - |
| 4852 |  Tigres Fan Token TIGRES | US$1,09 | 4,63% | 12,70% | - | US$2.738,44 | - |
| 4853 |  IceCream ICE | US$0,9389 | 6,34% | 6,89% | - | US$2.821,03 | - |
| 4854 |  Xrpcashone XCE | US$0,000005490 | -3,16% | 8,79% | - | US$2.818,26 | - |
| 4855 |  Arken Finance ARKEN | US$0,001392 | 1,60% | 3,28% | - | US$2.812,66 | - |
| 4856 |  Netswap NETT | US$0,04719 | 2,75% | -5,25% | - | US$2.822,50 | - |
| 4857 |  SMILEY SMILEY | US$0,000000000000 | 3,62% | 6,81% | - | US$2.794,52 | - |
| 4858 |  VLaunch VPAD | US$0,02484 | 0,17% | 0,02% | - | US$3.863,04 | - |
| 4859 |  Laelaps LAELAPS | US$0,0005268 | 8,98% | 98,60% | - | US$2.350,77 | - |
| 4860 |  CashZone CASHZ | US$0,00004389 | -34,41% | -43,03% | - | US$2.783,07 | - |
| 4861 |  Archway ARCH | US$0,05128 | -4,13% | -2,79% | - | US$2.752,02 | - |
| 4862 |  xSAUCE XSAUCE | US$0,02114 | 5,80% | 11,19% | - | US$2.608,68 | - |
| 4863 |  Avocado Blockchain Group AVO | US$0,001290 | 0,63% | 4,60% | - | US$2.780,28 | - |
| 4864 |  Wally Bot WALLY | US$0,1417 | -8,41% | -0,95% | - | US$2.742,34 | - |
| 4865 |  ScarQuest SCAR | US$0,0004614 | 0,57% | 1,06% | - | US$1.820,49 | - |
| 4866 |  IX Swap IXS | US$0,01258 | 4,86% | 33,27% | - | US$2.806,50 | - |
| 4867 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | -5,62% | 0,00% | - | US$2.733,06 | - |
| 4868 |  EthereumMax EMAX | US$0,000000000896 | 0,62% | -7,37% | - | US$2.725,04 | - |
| 4869 |  Shibarium Name Service SNS | US$0,000001187 | -15,38% | -6,34% | - | US$2.722,63 | - |
| 4870 |  GeoLeaf GLT | US$0,000000000118 | 3,84% | 20,80% | - | US$2.706,22 | - |
| 4871 |  Derp Coin DERP | US$0,0000006556 | 5,89% | -7,38% | - | US$2.705,57 | - |
| 4872 |  EVAI EV | US$0,01442 | -3,54% | 2,16% | - | US$2.698,99 | - |
| 4873 |  CALO INDOOR IFIT | US$0,02506 | -8,60% | -8,70% | - | US$2.694,88 | - |
| 4874 |  MuesliSwap MILK MILK | US$2,60 | -1,41% | -6,37% | - | US$2.646,05 | - |
| 4875 |  CoinMarketPrime CMP | US$0,008293 | 7,07% | -2,19% | - | US$2.673,81 | - |
| 4876 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -2,16% | 0,43% | - | US$2.671,88 | - |
| 4877 |  CRISP Scored Mangroves CRISP-M | US$30,33 | 0,01% | -0,10% | - | US$2.665,79 | - |
| 4878 |  Liquid Finance LIQD | US$997,86 | 9,78% | 17,81% | - | US$2.659,44 | - |
| 4879 |  Unibets.AI $BETS | US$0,001754 | -1,18% | -13,20% | - | US$2.653,03 | - |
| 4880 |  Bitbull BITBULL | US$0,003492 | 31,69% | 16,23% | - | US$2.649,87 | - |
| 4881 |  Wally WALLY | US$0,000000000129 | 154,54% | 169,65% | - | US$2.616,13 | - |
| 4882 |  Mobility Coin MOBIC | US$0,002953 | 8,12% | -8,47% | - | US$2.616,23 | - |
| 4883 |  Luffy G5 LFG | US$0,0009586 | -4,88% | -90,32% | - | US$2.562,33 | - |
| 4884 |  Rome ROME | US$102,97 | 1,77% | 2,28% | - | US$2.576,00 | - |
| 4885 |  Octus Bridge BRIDGE | US$0,2818 | -1,75% | -26,54% | - | US$2.546,95 | - |
| 4886 |  Bastion Protocol BSTN | US$0,0001194 | -0,50% | -9,97% | - | US$2.556,71 | - |
| 4887 |  BASE BASE | US$0,0000005647 | 8,24% | -1,74% | - | US$2.555,26 | - |
| 4888 |  Blui BLUI | US$0,000000000183 | -4,24% | 14,35% | - | US$2.554,22 | - |
| 4889 |  Jesus Coin (BSC) JESUS | US$0,000000000366 | 2,73% | 2,12% | - | US$2.553,05 | - |
| 4890 |  Tortuga Finance Aptos tAPT | US$6,56 | 0,91% | 22,38% | - | US$2.539,60 | - |
| 4891 |  pSTAKE Staked BNB STKBNB | US$235,67 | 4,98% | 6,33% | - | US$2.532,82 | - |
| 4892 |  50x.com 50X | US$0,02887 | -1,08% | -2,64% | - | US$1.549,82 | - |
| 4893 |  SwinCoin SWIN | US$0,000001779 | 77,36% | 76,37% | - | US$2.418,82 | - |
| 4894 |  X.COM XCOM | US$0,000000000000 | 2,54% | 15,23% | - | US$2.568,67 | - |
| 4895 |  Gridcoin GRC | US$0,01101 | 15,13% | 24,62% | - | US$2.517,28 | - |
| 4896 |  Galaxy Finance GFT | US$0,004756 | 0,67% | -0,51% | - | US$2.484,72 | - |
| 4897 |  King Finance KING | US$0,06203 | -59,14% | 352,81% | - | US$2.483,86 | - |
| 4898 |  VaporNodes VPND | US$0,001473 | 4,62% | 10,41% | - | US$2.478,72 | - |
| 4899 |  Block Buster Tech Inc BBTF | US$0,0004659 | -2,78% | -13,99% | - | US$2.447,85 | - |
| 4900 |  BASEDPEPE BPEPE | US$0,0000005981 | 17,29% | 26,42% | - | US$1.869,14 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.