Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ecoin Finance ECOIN | US$0,0008161 | 4,59% | 2,10% | - | US$2.236,60 | - |
| 4952 |  Einsteinium EMC2 | US$0,006061 | 6,95% | 6,79% | - | US$2.159,28 | - |
| 4953 |  Leve Invest LEVE | US$0,001340 | -0,54% | -27,56% | - | US$2.152,54 | - |
| 4954 |  Sell Token SELLC | US$0,001030 | 1,16% | 1,52% | - | US$2.134,02 | - |
| 4955 |  shares.finance SHARES | US$0,2974 | 8,38% | -11,03% | - | US$2.126,62 | - |
| 4956 |  Rasta Kitty Token RAS | US$0,0009207 | 12,35% | 12,49% | - | US$2.120,39 | - |
| 4957 |  WigoSwap WIGO | US$0,001669 | 29,10% | 28,92% | - | US$2.113,81 | - |
| 4958 |  Elon Musk MUSK | US$0,000002384 | 9,29% | 11,34% | - | US$2.104,76 | - |
| 4959 |  MxmBoxcEus Token MBE | US$0,01756 | 38,33% | 69,97% | - | US$2.155,50 | - |
| 4960 |  ETH Fan Token Ecosystem EFT | US$0,000000001426 | -0,42% | -0,02% | - | US$2.100,70 | - |
| 4961 |  Odesis $ODS | US$0,0004797 | 9,44% | 23,35% | - | US$2.095,25 | - |
| 4962 |  MoonStarter MNST | US$0,001395 | -3,39% | -28,57% | - | US$2.090,93 | - |
| 4963 |  KENKA METAVERSE KENKA | US$0,0000002662 | -5,22% | -17,49% | - | US$2.088,35 | - |
| 4964 |  Xodex XODEX | US$0,0001239 | 1,06% | 3,13% | - | US$2.083,87 | - |
| 4965 |  OPX Finance OPX | US$0,4091 | -1,44% | -9,18% | - | US$2.083,88 | - |
| 4966 |  Carnomaly CARR | US$0,0001501 | -7,96% | -29,91% | - | US$2.075,89 | - |
| 4967 |  Legacy ICHI ICHI | US$1,80 | 6,19% | 9,40% | - | US$2.060,72 | - |
| 4968 |  Send SEND | US$0,00006428 | 7,34% | 12,91% | - | US$2.060,25 | - |
| 4969 |  Trustpad TPAD | US$0,03098 | 1,19% | 8,31% | - | US$2.058,34 | - |
| 4970 |  TruthGPT (ETH) $TRUTH | US$0,0004166 | 9,28% | 11,07% | - | US$2.056,76 | - |
| 4971 |  Million Dollar Baby MDB | US$0,004014 | 4,29% | 4,18% | - | US$2.053,11 | - |
| 4972 |  Shila Inu SHIL | US$0,0000001862 | 20,03% | 18,04% | - | US$2.039,12 | - |
| 4973 |  HOLD VIP HOLD | US$0,000000000095 | 4,56% | -2,56% | - | US$2.027,35 | - |
| 4974 |  Crypto Rangers CR | US$0,0001852 | 2,95% | 3,59% | - | US$2.026,68 | - |
| 4975 |  Robo Inu Finance RBIF | US$0,000000000138 | 8,70% | 3,23% | - | US$2.023,44 | - |
| 4976 |  PornVerse PVERSE | US$0,0004342 | 12,74% | 26,69% | - | US$2.134,54 | - |
| 4977 |  Gains Farm GFARM2 | US$3.774,45 | 4,83% | 18,07% | - | US$1.995,88 | - |
| 4978 |  e-Money EUR EEUR | US$1,02 | 1,07% | 1,24% | - | US$2.010,95 | - |
| 4979 |  Antalyaspor Token AKREP | US$1,03 | 9,55% | 14,63% | - | US$2.108,17 | - |
| 4980 |  NewB.Farm NEWB | US$2,00 | 3,22% | 4,05% | - | US$2.000,08 | - |
| 4981 |  Kitsumon $KMC | US$0,00001626 | 5,85% | -0,78% | - | US$2.000,02 | - |
| 4982 |  Jur JUR | US$0,004603 | -20,43% | -15,59% | - | US$1.998,49 | - |
| 4983 |  Chitaverse BCT | US$0,00007318 | 7,46% | 10,26% | - | US$1.986,35 | - |
| 4984 |  Genesis Universe GUT | US$0,05984 | -0,12% | -1,63% | - | US$1.982,54 | - |
| 4985 |  X AI X | US$0,000000001467 | 3,33% | -9,78% | - | US$1.981,62 | - |
| 4986 |  X7R X7R | US$0,02053 | 5,73% | 11,30% | - | US$1.966,23 | - |
| 4987 |  Moon Tropica CAH | US$0,6710 | -3,98% | 0,28% | - | US$1.951,88 | - |
| 4988 |  TradeX AI TRADEX | US$0,1530 | -2,93% | -18,89% | - | US$1.948,97 | - |
| 4989 |  Chikn Egg EGG | US$0,009805 | 4,19% | 13,01% | - | US$1.947,59 | - |
| 4990 |  Crosschain IOTX CIOTX | US$0,01945 | 2,71% | 2,64% | - | US$1.858,06 | - |
| 4991 |  Green Shiba Inu (new) GINUX | US$0,0000002139 | -14,67% | -17,13% | - | US$1.939,14 | - |
| 4992 |  KRED KRED | US$0,000004564 | -17,51% | 13,71% | - | US$1.847,51 | - |
| 4993 |  Dexbet DXB | US$0,03140 | 0,89% | 1,10% | - | US$1.931,26 | - |
| 4994 |  Bitpaid Token BTP | US$0,4002 | 5,23% | -21,40% | - | US$1.931,51 | - |
| 4995 |  Ryoshis Vision RYOSHI | US$0,000000007477 | 1,32% | 5,31% | - | US$1.889,33 | - |
| 4996 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000160 | 12,68% | -12,29% | - | US$1.922,89 | - |
| 4997 |  Trinity TRY | US$0,000008187 | -7,77% | -21,70% | - | US$1.939,93 | - |
| 4998 |  CORE ID CID | US$0,001715 | -6,65% | -8,61% | - | US$1.910,80 | - |
| 4999 |  Mountain Sea World MAW | US$0,006841 | -17,37% | 44,44% | - | US$1.909,29 | - |
| 5000 |  Trump Inu TRUMPINU | US$0,000000000291 | 7,43% | 29,11% | - | US$2.127,64 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.