Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Premia PREMIA | US$0,4856 | 6,50% | 16,81% | - | US$1.440,83 | - |
| 5102 |  OreoSwap OREO | US$0,01514 | 6,03% | 4,28% | - | US$1.435,52 | - |
| 5103 |  Optimus OPTCM | US$0,002494 | 3,63% | 19,24% | - | US$1.439,88 | - |
| 5104 |  Mars Protocol MARS | US$0,03934 | 3,26% | 8,74% | - | US$1.442,84 | - |
| 5105 |  MsgSender MSG | US$0,06510 | 5,23% | 7,90% | - | US$1.331,64 | - |
| 5106 |  Saiyan PEPE SPEPE | US$0,0000003533 | -5,87% | 3,65% | - | US$1.528,30 | - |
| 5107 |  3d3d 3D3D | US$0,000000000169 | 0,07% | 2,42% | - | US$1.435,65 | - |
| 5108 |  OGSMINEM OGSM | US$0,000000001201 | -0,31% | -4,70% | - | US$1.432,61 | - |
| 5109 |  PlusOneCoin PLUS1 | US$0,03563 | -19,54% | 209,41% | - | US$3.217,10 | - |
| 5110 |  CZUSD CZUSD | US$1,00 | -0,32% | 0,10% | - | US$1.426,26 | - |
| 5111 |  IVIRSE IVI | US$0,05846 | 1,35% | 8,41% | - | US$1.424,09 | - |
| 5112 |  Biokript BKPT | US$0,003242 | 2,99% | 0,89% | - | US$1.415,69 | - |
| 5113 |  DegenX DGNX | US$0,1878 | 6,28% | 16,81% | - | US$1.412,72 | - |
| 5114 |  CookieSale COOKIE | US$0,004210 | 1,02% | -3,08% | - | US$1.411,62 | - |
| 5115 |  Copium COPIUM | US$0,0001526 | -64,43% | 70,51% | - | US$1.410,76 | - |
| 5116 |  EtherGem EGEM | US$0,001122 | 16,91% | 3,56% | - | US$1.487,91 | - |
| 5117 |  Liquid Driver LQDR | US$0,3551 | 24,20% | 21,36% | - | US$1.394,14 | - |
| 5118 |  Frens FRENS | US$0,0000004908 | 7,72% | -35,07% | - | US$1.390,17 | - |
| 5119 |  A2A A2A | US$0,009870 | 0,33% | -0,78% | - | US$452,80 | - |
| 5120 |  Magic Shiba Starter MSHIB | US$0,00001013 | 11,07% | 46,37% | - | US$1.380,30 | - |
| 5121 |  PLOUTΩS PLOUTΩS | US$0,000002244 | 0,88% | -0,66% | - | US$1.382,19 | - |
| 5122 |  Zinari ZINA | US$0,00002301 | 0,04% | 0,03% | - | US$1.378,72 | - |
| 5123 |  ShibKiller SHIBKILLER | US$0,000000000092 | 8,66% | -3,35% | - | US$1.377,63 | - |
| 5124 |  EuroFootball AI EFBAI | US$0,00002474 | 3,52% | 4,04% | - | US$1.377,02 | - |
| 5125 |  SIRIN LABS Token SRN | US$0,001219 | 4,88% | 5,04% | - | US$1.374,90 | - |
| 5126 |  CorgiCoin CORGI | US$0,00001313 | 14,49% | 16,28% | - | US$1.370,49 | - |
| 5127 |  Pepe AI PEPEAI | US$0,000000003363 | 5,41% | 5,16% | - | US$1.369,85 | - |
| 5128 |  Metarix MTRX | US$0,0005407 | 2,03% | 0,18% | - | US$1.367,40 | - |
| 5129 |  DRC Mobility DRC | US$0,0003720 | 2,17% | -0,24% | - | US$1.367,46 | - |
| 5130 |  WorldCoin WDC WDC | US$0,01071 | 27,40% | 18,88% | - | US$1.366,00 | - |
| 5131 |  Starship STARSHIP | US$0,0005079 | 1,10% | 28,28% | - | US$1.365,23 | - |
| 5132 |  World of Defish WOD | US$0,00009645 | -2,28% | 2,65% | - | US$1.363,85 | - |
| 5133 |  CubeBase CUBEB | US$0,0001282 | -7,52% | -2,10% | - | US$1.362,35 | - |
| 5134 |  100xgems 100XGEMS | US$0,0001516 | -0,56% | -27,12% | - | US$1.360,73 | - |
| 5135 |  Crypto Global United CGU | US$0,006240 | -8,18% | -10,91% | - | US$1.360,24 | - |
| 5136 |  SatoshiSwap SWAP | US$0,00001120 | 3,61% | 5,84% | - | US$1.359,25 | - |
| 5137 |  BTC Proxy BTCPX | US$33.072,32 | 10,29% | 16,13% | - | US$1.354,03 | - |
| 5138 |  Regen Network REGEN | US$0,02747 | 1,82% | 8,75% | - | US$1.352,20 | - |
| 5139 |  Kortana KORA | US$0,002917 | 4,35% | 19,07% | - | US$1.352,36 | - |
| 5140 |  Digimon Rabbit DRB | US$0,000000000002 | 3,92% | -4,05% | - | US$1.632,61 | - |
| 5141 |  CryptHub CRHT | US$0,0001060 | 1,25% | -2,59% | - | US$1.344,66 | - |
| 5142 |  Neptune Mutual NPM | US$0,03154 | -0,67% | -4,01% | - | US$1.342,66 | - |
| 5143 |  SolDoge SDOGE | US$0,00001033 | 0,00% | 9,95% | - | US$1.380,45 | - |
| 5144 |  ACryptoS ACS | US$0,6226 | 2,63% | 13,01% | - | US$1.340,94 | - |
| 5145 |  Pepe Chain PC | US$0,000000000113 | -6,43% | 0,02% | - | US$1.338,42 | - |
| 5146 |  Dragon Crypto Aurum DCAU | US$2,65 | -1,58% | -15,29% | - | US$1.336,15 | - |
| 5147 |  Ltradex LTEX | US$0,000000002652 | -8,48% | -33,52% | - | US$1.395,22 | - |
| 5148 |  Bart Simpson Coin BART | US$0,000000000007 | 3,97% | -8,41% | - | US$1.327,75 | - |
| 5149 |  Astar (Moonbeam) $XCASTR | US$0,04659 | 12,79% | 9,17% | - | US$1.324,38 | - |
| 5150 |  MUU MUU | US$0,0000002674 | 14,65% | -2,41% | - | US$1.320,12 | - |
Tabel di atas menampilkan halaman 103 dari total 177 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.