Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  JPY Coin v1 JPYC | US$0,009238 | 5,41% | 1,76% | - | US$1.194,74 | - |
| 5202 |  Ducker DUCKER | US$0,0000009257 | 12,06% | 31,77% | - | US$1.193,83 | - |
| 5203 |  Xiden XDEN | US$1,12 | 1,00% | 0,33% | - | US$1.192,19 | - |
| 5204 |  Wrapped WDOGE WWDOGE | US$0,06658 | 11,49% | 130,64% | - | US$1.190,44 | - |
| 5205 |  NFTNetwork NFTN | US$0,00001993 | -2,66% | -8,36% | - | US$1.203,99 | - |
| 5206 |  Cardstack CARD | US$0,0005764 | 6,77% | 12,26% | - | US$1.185,42 | - |
| 5207 |  TEN TENFI | US$0,002265 | 2,79% | 4,50% | - | US$1.178,46 | - |
| 5208 |  Dobby DOBBY | US$0,000000000023 | 37,31% | 56,78% | - | US$1.177,82 | - |
| 5209 |  ECO ECO | US$0,01498 | -0,27% | -0,38% | - | US$1.167,81 | - |
| 5210 |  Etica ETI | US$0,04915 | -6,77% | -25,52% | - | US$1.158,66 | - |
| 5211 |  Wanda Exchange WE | US$0,004757 | -2,95% | -2,13% | - | US$1.158,61 | - |
| 5212 |  NIX NIX | US$0,001311 | 4,45% | -21,67% | - | US$1.153,91 | - |
| 5213 |  PEPEMOON PEPEMOON | US$0,000000000019 | 23,40% | 54,40% | - | US$1.153,22 | - |
| 5214 |  MonkeDAO DAOSOL | US$34,88 | 9,66% | 33,34% | - | US$1.140,68 | - |
| 5215 |  Marble Bet MARBLE | US$0,003382 | 16,01% | 16,54% | - | US$1.152,93 | - |
| 5216 |  Telefy TELE | US$0,001001 | -0,97% | -0,01% | - | US$1.150,43 | - |
| 5217 |  Allbridge ABR | US$0,07777 | -2,94% | -4,10% | - | US$1.148,80 | - |
| 5218 |  PEPEPi PEPEPI | US$0,000000004784 | -3,49% | 84,27% | - | US$1.147,16 | - |
| 5219 |  Lifinity LFNTY | US$0,1819 | -0,14% | -2,89% | - | US$1.138,43 | - |
| 5220 |  TRUST AI TRT | US$0,01015 | 3,79% | -20,19% | - | US$1.135,03 | - |
| 5221 |  PEPURAI PEPURAI | US$0,000000000485 | 18,05% | -27,98% | - | US$1.127,82 | - |
| 5222 |  Waifu WAIFU | US$0,00008701 | 59,23% | -61,53% | - | US$999,73 | - |
| 5223 |  Gays Inu LGBTQ | US$0,000009756 | -17,50% | -37,10% | - | US$1.126,21 | - |
| 5224 |  SOLCash SOLCASH | US$0,00009135 | -6,13% | -5,23% | - | US$1.125,84 | - |
| 5225 |  Aptoge APTOGE | US$0,005143 | 16,23% | 96,21% | - | US$1.121,03 | - |
| 5226 |  AEROTYME IND | US$0,00007203 | -2,13% | -6,40% | - | US$1.515,57 | - |
| 5227 |  Coinracer Reloaded CRACER | US$0,0007376 | -4,38% | 2,50% | - | US$1.117,04 | - |
| 5228 |  Bob AI BOBAI | US$0,00000001259 | 5,84% | -11,84% | - | US$1.115,60 | - |
| 5229 |  Morphex MPX | US$0,02360 | 22,55% | 18,56% | - | US$1.106,09 | - |
| 5230 |  SWEETS SWTS | US$0,000000000818 | 7,21% | 16,70% | - | US$1.109,64 | - |
| 5231 |  MetalSwap XMT | US$0,01144 | 1,18% | 5,74% | - | US$1.108,67 | - |
| 5232 |  Friends With Benefits Pro FWB | US$2,93 | 3,63% | 3,97% | - | US$1.106,95 | - |
| 5233 |  YuzuSwap YUZU | US$0,001585 | 2,36% | -5,34% | - | US$1.106,15 | - |
| 5234 |  Apricot Finance APT | US$0,0001522 | 2,21% | -2,39% | - | US$1.103,61 | - |
| 5235 |  Export Mortos Platform EMP | US$0,01573 | -13,61% | -24,06% | - | US$1.103,28 | - |
| 5236 |  DORK LORD DORKL | US$0,00001115 | 5,64% | 7,02% | - | US$1.102,87 | - |
| 5237 |  Airbloc ABL | US$0,003097 | 0,37% | 9,95% | - | US$1.096,09 | - |
| 5238 |  Canary CNR | US$0,0002573 | 20,40% | 62,08% | - | US$1.094,80 | - |
| 5239 |  JEFE TOKEN JEFE | US$0,000000000013 | 24,58% | 38,67% | - | US$1.092,24 | - |
| 5240 |  USN USN | US$0,9868 | -0,79% | -0,91% | - | US$1.153,17 | - |
| 5241 |  FARM ME FAME | US$0,001044 | 1,33% | -0,69% | - | US$1.105,77 | - |
| 5242 |  Hongkong HK | US$0,003181 | -15,20% | -6,16% | - | US$1.080,79 | - |
| 5243 |  Neural Radiance Field NERF | US$0,4072 | 3,41% | -6,14% | - | US$1.079,94 | - |
| 5244 |  UC Finance UCF | US$0,01846 | 5,38% | -20,82% | - | US$1.079,07 | - |
| 5245 |  SafeBull SAFEBULL | US$0,000000000020 | 31,29% | 1,44% | - | US$1.078,22 | - |
| 5246 |  Aptopad APD | US$0,001448 | -9,84% | -28,41% | - | US$1.075,34 | - |
| 5247 |  Chibi Dinos HOOP | US$0,00008210 | -6,04% | -21,86% | - | US$1.071,08 | - |
| 5248 |  Insurabler INSR | US$0,02229 | 2,99% | -5,39% | - | US$1.069,45 | - |
| 5249 |  MAD Bucks MAD | US$0,02565 | 9,73% | 13,77% | - | US$1.066,89 | - |
| 5250 |  JEN COIN JEN | US$1,51 | -6,58% | -22,56% | - | US$1.061,27 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.