Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  AMLT AMLT | US$0,002080 | 9,09% | 3,26% | - | US$857,43 | - |
| 5352 |  JK Coin JK | US$0,05757 | 7,94% | 15,20% | - | US$855,40 | - |
| 5353 |  BitcoinPepe BTCPEP | US$0,00000008491 | 15,18% | 45,03% | - | US$855,09 | - |
| 5354 |  Happy Birthday Coin HBDC | US$0,002900 | 0,02% | -3,41% | - | US$855,01 | - |
| 5355 |  Fenomy FENOMY | US$0,0008891 | 0,79% | 1,90% | - | US$852,34 | - |
| 5356 |  Lovelace World LACE | US$0,00008058 | -9,43% | -9,74% | - | US$852,22 | - |
| 5357 |  POPO POPO | US$0,000000000106 | 8,01% | 34,08% | - | US$851,91 | - |
| 5358 |  Bobo BOBO | US$0,000000000499 | 5,14% | 13,09% | - | US$851,19 | - |
| 5359 |  1eco 1ECO | US$0,04212 | -53,73% | -59,47% | - | US$854,54 | - |
| 5360 |  EcoSmart ECG | US$0,004144 | 10,17% | 35,66% | - | US$842,26 | - |
| 5361 |  Gplx GPLX | US$0,002756 | 14,46% | 56,09% | - | US$558,98 | - |
| 5362 |  Antspace ANT | US$0,000000000859 | 3,42% | 109,65% | - | US$839,13 | - |
| 5363 |  Cosmic FOMO COSMIC | US$0,4435 | -0,72% | -5,13% | - | US$835,57 | - |
| 5364 |  Feels Good Man GOOD | US$0,00001110 | -17,27% | 3,92% | - | US$834,05 | - |
| 5365 |  inheritance Art IAI | US$0,4405 | 3,60% | 56,40% | - | US$832,71 | - |
| 5366 |  HappyFans HAPPY | US$0,000001396 | 10,14% | 9,01% | - | US$830,94 | - |
| 5367 |  Piccolo Inu PINU | US$0,00000001297 | 4,64% | 9,35% | - | US$830,27 | - |
| 5368 |  Derify Protocol DRF | US$0,03131 | 2,71% | -4,98% | - | US$829,19 | - |
| 5369 |  Staked TRX STRX | US$0,09645 | 3,32% | 6,83% | - | US$826,12 | - |
| 5370 |  Botopia.Finance BTOP | US$0,01795 | 6,45% | 5,93% | - | US$825,25 | - |
| 5371 |  DAVE DAVE | US$0,000000003933 | 49,52% | 82,27% | - | US$823,84 | - |
| 5372 |  Dinowars DINW | US$0,3181 | 1,07% | -11,51% | - | US$822,47 | - |
| 5373 |  IOEX IOEX | US$0,004402 | 9,06% | 3,18% | - | US$822,41 | - |
| 5374 |  Uniwhale UNW | US$0,006390 | 4,71% | -39,76% | - | US$817,21 | - |
| 5375 |  LarryCoin LARRY | US$0,000002461 | 23,28% | 30,09% | - | US$815,69 | - |
| 5376 |  BigBurn BURN | US$0,000002688 | -22,89% | 78,52% | - | US$814,81 | - |
| 5377 |  NDB NDB | US$0,004966 | 226,32% | 254,15% | - | US$814,21 | - |
| 5378 |  Perpy PRY | US$0,003167 | -0,03% | -2,26% | - | US$813,56 | - |
| 5379 |  Happy Train HTR | US$0,000007748 | 15,41% | -6,39% | - | US$811,71 | - |
| 5380 |  ThorFi THOR | US$0,1342 | 4,80% | 17,04% | - | US$811,51 | - |
| 5381 |  Perry PERRY | US$0,000000000000 | -14,09% | -15,72% | - | US$809,34 | - |
| 5382 |  CharityDAO CHD | US$0,05049 | -0,15% | 0,27% | - | US$808,86 | - |
| 5383 |  MilkshakeSwap Milk | US$0,003118 | 3,00% | 4,08% | - | US$807,35 | - |
| 5384 |  ZMINE ZMN | US$0,005362 | 9,19% | 1,16% | - | US$805,91 | - |
| 5385 |  Millennium Club Coin MCLB | US$0,1010 | 18,96% | 35,18% | - | US$803,10 | - |
| 5386 |  DxSale.Network SALE | US$0,07594 | 6,75% | 3,54% | - | US$802,52 | - |
| 5387 |  EarnX V2 EARNX | US$0,0004012 | -31,56% | -54,90% | - | US$858,56 | - |
| 5388 |  Modular Wallet MOD | US$0,03854 | 8,06% | 1,57% | - | US$777,14 | - |
| 5389 |  Ascend ASC | US$0,000003783 | 8,08% | 19,91% | - | US$793,55 | - |
| 5390 |  EVEAI EVEAI | US$0,008526 | 7,93% | -1,42% | - | US$788,63 | - |
| 5391 |  Mars Ecosystem Token XMS | US$0,0006280 | 8,21% | 4,25% | - | US$786,66 | - |
| 5392 |  Venture Coin VC | US$0,05040 | -5,48% | -7,33% | - | US$743,70 | - |
| 5393 |  Magnesium MAG | US$0,00006386 | 1,66% | -10,50% | - | US$750,55 | - |
| 5394 |  Superalgos SA | US$0,002008 | 9,43% | 11,95% | - | US$834,77 | - |
| 5395 |  Rally (Solana) SRLY | US$0,006198 | 5,40% | 0,18% | - | US$773,53 | - |
| 5396 |  Age of Zalmoxis KOSON | US$0,007804 | 2,12% | -11,97% | - | US$771,34 | - |
| 5397 |  Energy8 E8 | US$0,000000001420 | 33,15% | 43,26% | - | US$770,92 | - |
| 5398 |  Facebook Tokenized Stock Defichain DFB | US$244,68 | -0,15% | 14,50% | - | US$769,48 | - |
| 5399 |  Alchemist MIST | US$0,8980 | 6,43% | 9,35% | - | US$765,36 | - |
| 5400 |  EYES Protocol EYES | US$0,0003741 | 10,74% | 11,24% | - | US$765,10 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.